UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 11 | 11 | 2023-06-02 | 0.02 | 0.00 | - | 19 | 165 |
| 18.05 | +18.05 | - | 5 | 0 | 2023-06-09 | 0.04 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 25 | 268 | 2023-06-16 | 0.03 | 0.00 | - | 5 | 3,863 |
| 17.80 | +17.80 | - | - | 1 | 2023-06-23 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-06-30 | 0.12 | 0.00 | - | - | 5 |
| 17.66 | +0.66 | +3.88% | 2 | 55 | 2023-07-21 | 0.15 | 0.00 | - | 16 | 394 |
| 18.35 | +0.10 | +0.55% | 1 | 30 | 2023-08-18 | 0.26 | 0.00 | - | 6 | 1,253 |
| 16.00 | 0.00 | - | 1 | 755 | 2023-09-15 | 0.38 | 0.00 | - | 128 | 6,122 |
| 19.60 | +4.05 | +26.05% | 200 | 49 | 2023-12-15 | 0.93 | 0.00 | - | 70 | 1,379 |
| 19.50 | -1.00 | -4.88% | 202 | 1,197 | 2024-01-19 | 1.25 | 0.00 | - | 1 | 22,686 |
| 21.15 | 0.00 | - | 1 | 67 | 2024-06-21 | 2.19 | 0.00 | - | 15 | 4,954 |
| 21.95 | 0.00 | - | 2 | 148 | 2025-01-17 | 3.45 | 0.00 | - | 50 | 2,472 |
| 23.90 | 0.00 | - | 3 | 12 | 2025-06-20 | 4.05 | 0.00 | - | 35 | 132 |
| 24.80 | 0.00 | - | 1 | 82 | 2025-12-19 | 3.85 | -0.35 | -8.33% | 1 | 36 |
© 2023 Yahoo. All rights reserved.