Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,261.01 +35.84 (+1.11%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,785.91 +274.22 (+1.66%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,559.92 +284.64 (+0.43%) CMC Crypto 200
1,402.60 -12.16 (-0.86%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | - | 0 | 2024-04-26 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 23.15 | 0.00 | - | 73 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 13 | 0 |
| 24.27 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 30 | 0 |
| 18.35 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 200 | 0 |
| 22.75 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 127 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 4 | 0 |
| 24.10 | 0.00 | - | 40 | 0 | 2025-06-20 | 2.21 | 0.00 | - | 20 | 0 |
| 17.07 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.78 | 0.00 | - | 10 | 0 |
| 26.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 2.15 | 0.00 | - | 18 | 0 |
| 27.80 | 0.00 | - | 5 | 0 | 2026-12-18 | 2.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.