Singapore markets open in 6 hours 6 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.66-0.03 (-0.08%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00-172,910
13.200.00-11552022-09-160.080.00-554663
15.400.00-13132022-11-180.480.00-1058
-----2022-12-160.620.00-167
16.95+2.40+16.49%41872023-01-200.690.00-18,273
-----2023-03-171.580.00-330
16.750.00-2212023-06-161.700.00-51,126
18.590.00-1142024-01-192.550.00-64,556
18.240.00-172024-06-213.500.00-370522