UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.49 | 0.00 | - | 1 | 66 | 2023-06-16 | 0.04 | 0.00 | - | 1 | 2,378 |
| 27.60 | 0.00 | - | 1 | 26 | 2023-09-15 | 0.09 | 0.00 | - | 240 | 1,153 |
| 29.55 | +1.40 | +4.97% | 1 | 477 | 2024-01-19 | 0.38 | 0.00 | - | 10 | 5,904 |
| 29.20 | 0.00 | - | 1 | 117 | 2024-06-21 | 0.67 | +0.05 | +8.06% | 2 | 23,686 |
| 31.20 | 0.00 | - | 1 | 41 | 2025-01-17 | 1.08 | -0.03 | -2.70% | 2 | 510 |
| 30.82 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.65 | 0.00 | - | 2,001 | 21,685 |
© 2023 Yahoo. All rights reserved.