Singapore markets close in 20 minutes
Straits Times Index
3,176.36 -11.30 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.38 -39.67 (-0.50%) Bitcoin USD
64,546.44 +3,151.27 (+5.13%) CMC Crypto 200
1,336.69 +24.06 (+1.83%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 21.93 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | - | 6 | 2024-08-16 | 0.11 | 0.00 | - | 58 | 0 |
| 29.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.43 | 0.00 | - | 3 | 0 |
| 27.15 | 0.00 | - | 2 | 12 | 2025-12-19 | 0.64 | 0.00 | - | 62 | 0 |
| 23.76 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.59 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 1 | 4 | 2026-12-18 | 1.45 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.