Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,643.08 +22.65 (+0.30%) Bitcoin USD
28,580.55 +140.71 (+0.49%) CMC Crypto 200
625.49 +11.28 (+1.84%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:18.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.44 | 0.00 | - | 1 | 180 | 2023-06-16 | 0.07 | 0.00 | - | 86 | 13,973 |
| 24.75 | 0.00 | - | 2 | 32 | 2023-09-15 | 0.20 | 0.00 | - | 2 | 1,846 |
| 32.00 | 0.00 | - | 1 | 123 | 2024-01-19 | 0.58 | 0.00 | - | 455 | 17,234 |
| 25.75 | 0.00 | - | 5 | 28 | 2024-06-21 | 0.91 | 0.00 | - | 247 | 6,788 |
| 27.55 | 0.00 | - | 1 | 22 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 5,097 |
© 2023 Yahoo. All rights reserved.
