Singapore markets open in 9 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,013.11 +1,675.60 (+2.73%) CMC Crypto 200
1,305.74 +420.20 (+47.15%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00080000 | 2024-04-18 9:50AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 196 | 989 | 46.48% |
| UAL250117C00080000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | +0.21 | +30.43% | 810 | 3,176 | 39.42% |
| UAL250620C00080000 | 2024-04-18 10:29AM EDT | 2025-06-20 | 1.94 | 1.88 | 2.22 | +0.30 | +18.29% | 13 | 132 | 40.16% |
| UAL251219C00080000 | 2024-04-18 3:40PM EDT | 2025-12-19 | 3.65 | 3.50 | 3.75 | +0.81 | +28.52% | 125 | 504 | 40.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00080000 | 2023-07-24 3:30PM EDT | 2024-06-21 | 24.30 | 29.35 | 29.80 | 0.00 | - | 1 | 0 | 81.49% |
| UAL250117P00080000 | 2023-10-31 9:30AM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAL250620P00080000 | 2023-11-21 4:56PM EDT | 2025-06-20 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 73.73% |
| UAL251219P00080000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 28.80 | 28.10 | 29.25 | -12.05 | -29.50% | 2 | 0 | 23.98% |
© 2024 Yahoo. All rights reserved.