Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,858.22 -18.83 (-0.24%) Bitcoin USD
64,609.00 +1,144.68 (+1.80%) CMC Crypto 200
1,383.30 +70.67 (+5.70%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00075000 | 2024-04-18 12:05PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.15 | 0.00 | - | 104 | 1,248 | 48.05% |
| UAL250117C00075000 | 2024-04-18 11:42AM EDT | 2025-01-17 | 1.26 | 1.35 | 1.56 | 0.00 | - | 11 | 6,095 | 40.37% |
| UAL250620C00075000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 2.46 | 2.73 | 3.10 | 0.00 | - | 1 | 125 | 41.44% |
| UAL251219C00075000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 4.35 | 3.20 | 6.25 | 0.00 | - | 5 | 461 | 47.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00075000 | 2023-07-19 12:22PM EDT | 2024-06-21 | 21.20 | 25.75 | 26.15 | 0.00 | - | 73 | 0 | 98.39% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 69.41% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.