Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,101.28 +430.06 (+1.90%) CMC Crypto 200
526.66 +9.65 (+1.87%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230317C00075000 | 2023-01-19 3:34PM EST | 2023-03-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 25 | 59 | 50.98% |
| UAL230616C00075000 | 2023-01-27 3:29PM EST | 2023-06-16 | 0.15 | 0.13 | 0.19 | -0.06 | -28.57% | 10 | 615 | 38.14% |
| UAL230915C00075000 | 2023-01-27 10:52AM EST | 2023-09-15 | 0.49 | 0.44 | 0.51 | -0.22 | -30.99% | 1 | 25 | 36.21% |
| UAL240119C00075000 | 2023-01-27 2:29PM EST | 2024-01-19 | 1.28 | 1.21 | 1.26 | -0.10 | -7.25% | 6 | 1,118 | 36.79% |
| UAL250117C00075000 | 2023-01-27 1:21PM EST | 2025-01-17 | 4.25 | 4.05 | 4.40 | -0.40 | -8.60% | 8 | 54 | 40.69% |
| UAL250620C00075000 | 2023-01-20 11:25AM EST | 2025-06-20 | 7.00 | 4.95 | 6.00 | 0.00 | - | 1 | 31 | 42.68% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616P00075000 | 2023-01-26 9:50AM EST | 2023-06-16 | 25.90 | 26.15 | 26.40 | 0.00 | - | 2 | 10 | 35.84% |
| UAL240119P00075000 | 2022-10-28 10:05AM EST | 2024-01-19 | 32.00 | 30.55 | 30.90 | 0.00 | - | 10 | 0 | 58.19% |
© 2023 Yahoo. All rights reserved.
