Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.69 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230317C000750002023-01-19 3:34PM EST2023-03-170.060.000.040.00-255950.98%
UAL230616C000750002023-01-27 3:29PM EST2023-06-160.150.130.19-0.06-28.57%1061538.14%
UAL230915C000750002023-01-27 10:52AM EST2023-09-150.490.440.51-0.22-30.99%12536.21%
UAL240119C000750002023-01-27 2:29PM EST2024-01-191.281.211.26-0.10-7.25%61,11836.79%
UAL250117C000750002023-01-27 1:21PM EST2025-01-174.254.054.40-0.40-8.60%85440.69%
UAL250620C000750002023-01-20 11:25AM EST2025-06-207.004.956.000.00-13142.68%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616P000750002023-01-26 9:50AM EST2023-06-1625.9026.1526.400.00-21035.84%
UAL240119P000750002022-10-28 10:05AM EST2024-01-1932.0030.5530.900.00-10058.19%