Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00070000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.14 | 0.00 | - | 2 | 2,178 | 42.09% |
UAL250117C00070000 | 2024-03-27 3:43PM EDT | 2025-01-17 | 1.15 | 1.14 | 1.21 | +0.01 | +0.88% | 2 | 1,004 | 37.20% |
UAL250620C00070000 | 2024-03-28 10:05AM EDT | 2025-06-20 | 2.35 | 2.28 | 2.44 | +0.44 | +23.04% | 1 | 219 | 38.32% |
UAL251219C00070000 | 2024-03-28 10:04AM EDT | 2025-12-19 | 3.80 | 3.80 | 3.95 | +0.50 | +15.15% | 1 | 142 | 39.45% |
UAL260116C00070000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 4.05 | 3.95 | 4.15 | +0.20 | +5.19% | 5 | 723 | 39.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00070000 | 2024-03-26 10:45AM EDT | 2024-06-21 | 24.60 | 22.20 | 22.30 | 0.00 | - | 5 | 0 | 34.96% |
UAL250117P00070000 | 2024-03-26 2:55PM EDT | 2025-01-17 | 24.32 | 22.20 | 22.35 | 0.00 | - | 9 | 70 | 21.29% |
UAL250620P00070000 | 2024-03-27 1:04PM EDT | 2025-06-20 | 23.05 | 22.25 | 22.55 | 0.00 | - | 15 | 15 | 21.24% |
UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 56.02% |
UAL260116P00070000 | 2023-12-01 4:26PM EDT | 2026-01-16 | 29.90 | 28.35 | 29.25 | 0.00 | - | 1 | 0 | 51.25% |