Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.74+0.50 (+1.06%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000700002024-03-27 2:04PM EDT2024-06-210.120.050.140.00-22,17842.09%
UAL250117C000700002024-03-27 3:43PM EDT2025-01-171.151.141.21+0.01+0.88%21,00437.20%
UAL250620C000700002024-03-28 10:05AM EDT2025-06-202.352.282.44+0.44+23.04%121938.32%
UAL251219C000700002024-03-28 10:04AM EDT2025-12-193.803.803.95+0.50+15.15%114239.45%
UAL260116C000700002024-03-28 10:08AM EDT2026-01-164.053.954.15+0.20+5.19%572339.48%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000700002024-03-26 10:45AM EDT2024-06-2124.6022.2022.300.00-5034.96%
UAL250117P000700002024-03-26 2:55PM EDT2025-01-1724.3222.2022.350.00-97021.29%
UAL250620P000700002024-03-27 1:04PM EDT2025-06-2023.0522.2522.550.00-151521.24%
UAL251219P000700002023-10-20 9:53AM EDT2025-12-1934.5529.0031.300.00-4056.02%
UAL260116P000700002023-12-01 4:26PM EDT2026-01-1629.9028.3529.250.00-1051.25%