Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,822.38 +725.70 (+3.14%) CMC Crypto 200
543.98 +301.30 (+124.16%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217C00070000 | 2023-01-19 3:34PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 25.00% |
| UAL230317C00070000 | 2023-01-19 9:44AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 25.00% |
| UAL230616C00070000 | 2023-02-01 10:39AM EST | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 55 | 524 | 12.50% |
| UAL230915C00070000 | 2023-02-01 3:46PM EST | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 106 | 355 | 12.50% |
| UAL240119C00070000 | 2023-02-01 1:05PM EST | 2024-01-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 830 | 6.25% |
| UAL240621C00070000 | 2023-02-01 3:10PM EST | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 101 | 237 | 6.25% |
| UAL250117C00070000 | 2023-01-30 11:06AM EST | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 6.25% |
| UAL250620C00070000 | 2023-01-26 12:45PM EST | 2025-06-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217P00070000 | 2023-02-01 12:06PM EST | 2023-02-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230317P00070000 | 2022-07-12 9:15AM EST | 2023-03-17 | 32.75 | 31.20 | 31.45 | 0.00 | - | - | 2 | 248.58% |
| UAL230616P00070000 | 2023-01-27 3:45PM EST | 2023-06-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| UAL240119P00070000 | 2023-01-26 11:53AM EST | 2024-01-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UAL240621P00070000 | 2022-12-30 10:27AM EST | 2024-06-21 | 32.10 | 21.60 | 22.05 | 0.00 | - | 4 | 14 | 31.90% |
© 2023 Yahoo. All rights reserved.
