Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.22+1.26 (+2.57%)
At close: 04:00PM EST
50.42 +0.20 (+0.40%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217C000700002023-01-19 3:34PM EST2023-02-170.030.000.000.00-252225.00%
UAL230317C000700002023-01-19 9:44AM EST2023-03-170.030.000.000.00-1025325.00%
UAL230616C000700002023-02-01 10:39AM EST2023-06-160.260.000.000.00-5552412.50%
UAL230915C000700002023-02-01 3:46PM EST2023-09-150.950.000.000.00-10635512.50%
UAL240119C000700002023-02-01 1:05PM EST2024-01-192.020.000.000.00-38306.25%
UAL240621C000700002023-02-01 3:10PM EST2024-06-213.600.000.000.00-1012376.25%
UAL250117C000700002023-01-30 11:06AM EST2025-01-175.500.000.000.00-13106.25%
UAL250620C000700002023-01-26 12:45PM EST2025-06-206.790.000.000.00-126.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217P000700002023-02-01 12:06PM EST2023-02-1720.950.000.000.00-100.00%
UAL230317P000700002022-07-12 9:15AM EST2023-03-1732.7531.2031.450.00--2248.58%
UAL230616P000700002023-01-27 3:45PM EST2023-06-1621.200.000.000.00-20000.00%
UAL240119P000700002023-01-26 11:53AM EST2024-01-1920.600.000.000.00-1150.00%
UAL240621P000700002022-12-30 10:27AM EST2024-06-2132.1021.6022.050.00-41431.90%