Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.92-0.20 (-0.39%)
At close: 04:00PM EST
51.35 +0.43 (+0.84%)
Pre-market: 04:35AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217C000650002023-02-06 3:56PM EST2023-02-170.010.000.000.00-2025.00%
UAL230224C000650002023-01-19 3:36PM EST2023-02-240.050.000.000.00--025.00%
UAL230303C000650002023-02-03 9:38AM EST2023-03-030.070.000.000.00-3025.00%
UAL230310C000650002023-02-02 10:48AM EST2023-03-100.060.000.000.00--025.00%
UAL230317C000650002023-02-06 9:30AM EST2023-03-170.070.000.000.00-1012.50%
UAL230616C000650002023-02-06 11:40AM EST2023-06-160.820.000.000.00-61012.50%
UAL230915C000650002023-02-06 10:16AM EST2023-09-151.810.000.000.00-1706.25%
UAL240119C000650002023-02-06 11:07AM EST2024-01-193.550.000.000.00-106.25%
UAL240621C000650002023-01-26 9:37AM EST2024-06-215.250.000.000.00-106.25%
UAL250117C000650002023-02-06 9:37AM EST2025-01-177.400.000.000.00-203.13%
UAL250620C000650002023-01-24 12:32PM EST2025-06-209.130.000.000.00-1003.13%
UAL251219C000650002023-02-06 9:33AM EST2025-12-1910.410.000.000.00-103.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217P000650002023-01-30 10:06AM EST2023-02-1716.000.000.000.00-900.00%
UAL230317P000650002023-01-13 10:31AM EST2023-03-1714.200.000.000.00-100.00%
UAL230616P000650002023-02-06 9:52AM EST2023-06-1614.590.000.000.00-100.00%
UAL230915P000650002023-02-02 1:25PM EST2023-09-1513.850.000.000.00-200.00%
UAL240119P000650002023-02-01 11:45AM EST2024-01-1916.990.000.000.00-100.00%
UAL240621P000650002023-01-13 3:22PM EST2024-06-2117.100.000.000.00-100.00%
UAL250117P000650002023-01-24 10:58AM EST2025-01-1718.200.000.000.00-300.00%