Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,946.00 +99.21 (+0.43%) CMC Crypto 200
527.26 +2.13 (+0.41%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217C00065000 | 2023-02-06 3:56PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL230224C00065000 | 2023-01-19 3:36PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL230303C00065000 | 2023-02-03 9:38AM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL230310C00065000 | 2023-02-02 10:48AM EST | 2023-03-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL230317C00065000 | 2023-02-06 9:30AM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL230616C00065000 | 2023-02-06 11:40AM EST | 2023-06-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| UAL230915C00065000 | 2023-02-06 10:16AM EST | 2023-09-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UAL240119C00065000 | 2023-02-06 11:07AM EST | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240621C00065000 | 2023-01-26 9:37AM EST | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250117C00065000 | 2023-02-06 9:37AM EST | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL250620C00065000 | 2023-01-24 12:32PM EST | 2025-06-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UAL251219C00065000 | 2023-02-06 9:33AM EST | 2025-12-19 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217P00065000 | 2023-01-30 10:06AM EST | 2023-02-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL230317P00065000 | 2023-01-13 10:31AM EST | 2023-03-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230616P00065000 | 2023-02-06 9:52AM EST | 2023-06-16 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230915P00065000 | 2023-02-02 1:25PM EST | 2023-09-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240119P00065000 | 2023-02-01 11:45AM EST | 2024-01-19 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00065000 | 2023-01-13 3:22PM EST | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117P00065000 | 2023-01-24 10:58AM EST | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
