Singapore markets open in 4 hours 44 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.96-0.46 (-1.30%)
At close: 04:00PM EDT
34.96 +0.00 (+0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230120C000625002022-10-05 2:26PM EDT2023-01-200.090.100.110.00-311,00752.93%
UAL240119C000625002022-09-30 1:18PM EDT2024-01-191.731.942.210.00-545950.09%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230120P000625002022-07-01 3:25PM EDT2023-01-2026.7225.6525.900.00-28550.00%
UAL240119P000625002022-09-20 3:16PM EDT2024-01-1925.1527.7528.150.00-1735.43%