Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,140.99 -42.62 (-1.34%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,248.34 -352.12 (-2.12%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
63,013.68 -3,276.74 (-4.94%) CMC Crypto 200
885.54 0.00 (0.00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00062500 | 2024-04-15 3:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| UAL250117C00062500 | 2024-04-12 3:00PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| UAL250620C00062500 | 2024-04-12 10:57AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL251219C00062500 | 2024-04-09 10:45AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00062500 | 2023-09-20 2:44PM EDT | 2024-06-21 | 17.65 | 27.05 | 27.75 | 0.00 | - | 2 | 0 | 165.77% |
| UAL250117P00062500 | 2024-04-15 9:53AM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| UAL250620P00062500 | 2024-04-12 1:46PM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL251219P00062500 | 2023-10-27 10:29AM EDT | 2025-12-19 | 27.80 | 22.75 | 24.25 | 0.00 | - | 2 | 0 | 38.71% |
© 2024 Yahoo. All rights reserved.