Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.88+0.64 (+1.35%)
At close: 04:00PM EDT
47.72 -0.16 (-0.33%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240419C000600002024-03-26 10:18AM EDT2024-04-190.030.020.070.00-13037747.27%
UAL240426C000600002024-03-28 9:30AM EDT2024-04-260.070.040.35+0.02+40.00%213650.29%
UAL240503C000600002024-03-28 11:16AM EDT2024-05-030.160.130.16+0.02+14.29%626243.46%
UAL240517C000600002024-03-28 11:57AM EDT2024-05-170.230.220.28-0.01-4.17%519241.90%
UAL240621C000600002024-03-28 12:41PM EDT2024-06-210.490.450.50+0.04+8.89%18,40737.45%
UAL240719C000600002024-03-28 12:20PM EDT2024-07-190.800.770.80+0.09+12.68%1157437.43%
UAL240816C000600002024-03-28 3:59PM EDT2024-08-161.091.071.10+0.06+5.83%3119637.35%
UAL240920C000600002024-03-28 2:46PM EDT2024-09-201.401.401.47+0.10+7.69%17467437.27%
UAL250117C000600002024-03-28 12:30PM EDT2025-01-172.932.852.94+0.28+10.57%71,47939.01%
UAL250620C000600002024-03-25 3:10PM EDT2025-06-203.404.504.650.00-3023640.28%
UAL251219C000600002024-02-21 2:05PM EDT2025-12-194.805.605.900.00-99539.09%
UAL260116C000600002024-03-28 2:39PM EDT2026-01-166.666.607.15+0.40+6.39%171,10943.17%
UAL261218C000600002024-03-26 1:55PM EDT2026-12-189.507.5010.65+1.20+14.46%103746.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240419P000600002024-03-27 3:35PM EDT2024-04-1912.9011.9513.100.00-2268.36%
UAL240621P000600002024-02-14 4:04PM EDT2024-06-2117.2516.3016.450.00-42187.72%
UAL240920P000600002024-01-11 12:02PM EDT2024-09-2016.6517.0518.050.00-21170.30%
UAL250117P000600002024-03-08 12:24PM EDT2025-01-1716.4012.9013.250.00-22926.16%
UAL250620P000600002024-01-10 12:45PM EDT2025-06-2016.9017.7018.250.00-1247.47%
UAL251219P000600002024-01-22 11:00AM EDT2025-12-1920.8817.1017.500.00-84337.02%
UAL260116P000600002024-03-13 10:21AM EDT2026-01-1618.5014.6514.900.00-1825.48%
UAL261218P000600002024-02-01 10:54AM EDT2026-12-1820.2515.9519.600.00--136.24%