Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,387.92 +3.63 (+0.11%) Nikkei
27,801.97 +292.51 (+1.06%) Hang Seng
21,103.72 -556.75 (-2.57%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,923.06 -404.22 (-1.73%) CMC Crypto 200
525.73 -11.12 (-2.07%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00060000 | 2023-02-02 10:54AM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 99 | 60.16% |
| UAL230217C00060000 | 2023-02-03 3:58PM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 5 | 3,276 | 44.53% |
| UAL230224C00060000 | 2023-02-03 12:55PM EST | 2023-02-24 | 0.08 | 0.01 | 0.17 | -0.05 | -38.46% | 6 | 102 | 46.58% |
| UAL230303C00060000 | 2023-02-03 3:24PM EST | 2023-03-03 | 0.10 | 0.05 | 0.13 | 0.00 | - | 5 | 38 | 37.60% |
| UAL230310C00060000 | 2023-02-02 12:59PM EST | 2023-03-10 | 0.22 | 0.11 | 0.19 | 0.00 | - | 7 | 8 | 36.23% |
| UAL230317C00060000 | 2023-02-03 3:18PM EST | 2023-03-17 | 0.27 | 0.23 | 0.27 | -0.09 | -25.00% | 132 | 2,299 | 35.89% |
| UAL230616C00060000 | 2023-02-03 2:13PM EST | 2023-06-16 | 1.75 | 1.66 | 1.78 | -0.31 | -15.05% | 148 | 7,026 | 37.96% |
| UAL230915C00060000 | 2023-02-03 2:47PM EST | 2023-09-15 | 3.17 | 3.10 | 3.25 | -0.23 | -6.76% | 2 | 1,063 | 39.49% |
| UAL240119C00060000 | 2023-02-03 1:45PM EST | 2024-01-19 | 5.01 | 5.00 | 5.15 | -0.50 | -9.07% | 60 | 2,761 | 41.46% |
| UAL240621C00060000 | 2023-02-02 10:45AM EST | 2024-06-21 | 7.15 | 6.95 | 7.20 | 0.00 | - | 1 | 310 | 43.15% |
| UAL250117C00060000 | 2023-01-26 2:20PM EST | 2025-01-17 | 8.95 | 9.05 | 9.60 | 0.00 | - | 1 | 197 | 44.67% |
| UAL250620C00060000 | 2023-01-26 2:39PM EST | 2025-06-20 | 10.16 | 10.45 | 11.35 | 0.00 | - | 1 | 18 | 46.09% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00060000 | 2023-02-02 3:04PM EST | 2023-02-10 | 8.35 | 8.75 | 9.05 | 0.00 | - | 40 | 20 | 62.50% |
| UAL230217P00060000 | 2023-02-01 3:31PM EST | 2023-02-17 | 9.95 | 8.80 | 9.00 | 0.00 | - | 2 | 50 | 54.49% |
| UAL230224P00060000 | 2023-01-12 1:44PM EST | 2023-02-24 | 9.43 | 8.75 | 9.05 | 0.00 | - | - | 0 | 46.68% |
| UAL230317P00060000 | 2023-01-23 10:36AM EST | 2023-03-17 | 10.80 | 8.90 | 9.05 | 0.00 | - | 1 | 9 | 32.13% |
| UAL230616P00060000 | 2023-02-02 10:17AM EST | 2023-06-16 | 9.95 | 9.75 | 9.90 | 0.00 | - | 83 | 145 | 30.10% |
| UAL230915P00060000 | 2023-01-31 10:14AM EST | 2023-09-15 | 12.40 | 10.55 | 10.70 | 0.00 | - | 5 | 70 | 29.48% |
| UAL240119P00060000 | 2023-02-01 1:16PM EST | 2024-01-19 | 12.85 | 11.55 | 11.70 | 0.00 | - | 12 | 387 | 29.24% |
| UAL240621P00060000 | 2022-10-31 10:05AM EST | 2024-06-21 | 19.51 | 18.80 | 19.40 | 0.00 | - | 1 | 37 | 55.83% |
| UAL250117P00060000 | 2022-12-21 12:53PM EST | 2025-01-17 | 22.29 | 15.55 | 16.25 | 0.00 | - | 1 | 24 | 36.87% |
© 2023 Yahoo. All rights reserved.
