Singapore markets open in 1 hour 33 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.56-0.41 (-1.00%)
At close: 04:00PM EST
40.53 -0.03 (-0.07%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231215C000550002023-12-01 2:22PM EST2023-12-150.020.000.010.00-41,37193.75%
UAL240119C000550002023-12-11 11:23AM EST2024-01-190.090.030.11-0.02-18.18%104,77850.78%
UAL240315C000550002023-12-07 11:48AM EST2024-03-150.380.300.33-0.02-5.00%53,94541.11%
UAL240621C000550002023-12-08 1:28PM EST2024-06-211.050.900.950.00-31,51238.75%
UAL240920C000550002023-12-06 11:35AM EST2024-09-201.781.681.74-0.22-11.00%619339.62%
UAL250117C000550002023-12-08 2:27PM EST2025-01-172.902.822.89-0.10-3.33%160941.30%
UAL250620C000550002023-12-11 3:23PM EST2025-06-204.174.054.30+0.27+6.92%57742.76%
UAL251219C000550002023-12-08 3:54PM EST2025-12-195.955.505.850.00-4878844.06%
UAL260116C000550002023-11-29 12:06PM EST2026-01-165.685.706.100.00-167844.32%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231215P000550002023-12-05 9:47AM EST2023-12-1515.5514.3514.500.00-10129.69%
UAL240119P000550002023-12-06 3:44PM EST2024-01-1914.3014.3514.500.00-3055045.90%
UAL240315P000550002023-10-18 2:05PM EST2024-03-1518.5515.1015.400.00-120052.42%
UAL240621P000550002023-11-14 11:35AM EST2024-06-2115.5014.4514.600.00-12024.81%
UAL240920P000550002023-12-05 10:18AM EST2024-09-2015.8514.6514.850.00-309625.22%
UAL250117P000550002023-12-08 11:38AM EST2025-01-1714.8515.0515.250.00-1430425.59%
UAL250620P000550002023-11-30 10:29AM EST2025-06-2016.8515.5015.800.00-76725.88%
UAL251219P000550002023-10-18 9:21AM EST2025-12-1918.600.000.000.00-1270.00%
UAL260116P000550002023-11-14 11:48AM EST2026-01-1617.0016.1517.000.00-132728.41%