Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,622.44 +18.07 (+0.39%) Dow
36,404.93 +157.06 (+0.43%) Nasdaq
14,432.49 +28.51 (+0.20%) Bitcoin USD
41,175.45 -2,534.77 (-5.80%) CMC Crypto 200
850.06 -64.75 (-7.08%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231215C00055000 | 2023-12-01 2:22PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,371 | 93.75% |
| UAL240119C00055000 | 2023-12-11 11:23AM EST | 2024-01-19 | 0.09 | 0.03 | 0.11 | -0.02 | -18.18% | 10 | 4,778 | 50.78% |
| UAL240315C00055000 | 2023-12-07 11:48AM EST | 2024-03-15 | 0.38 | 0.30 | 0.33 | -0.02 | -5.00% | 5 | 3,945 | 41.11% |
| UAL240621C00055000 | 2023-12-08 1:28PM EST | 2024-06-21 | 1.05 | 0.90 | 0.95 | 0.00 | - | 3 | 1,512 | 38.75% |
| UAL240920C00055000 | 2023-12-06 11:35AM EST | 2024-09-20 | 1.78 | 1.68 | 1.74 | -0.22 | -11.00% | 6 | 193 | 39.62% |
| UAL250117C00055000 | 2023-12-08 2:27PM EST | 2025-01-17 | 2.90 | 2.82 | 2.89 | -0.10 | -3.33% | 1 | 609 | 41.30% |
| UAL250620C00055000 | 2023-12-11 3:23PM EST | 2025-06-20 | 4.17 | 4.05 | 4.30 | +0.27 | +6.92% | 5 | 77 | 42.76% |
| UAL251219C00055000 | 2023-12-08 3:54PM EST | 2025-12-19 | 5.95 | 5.50 | 5.85 | 0.00 | - | 48 | 788 | 44.06% |
| UAL260116C00055000 | 2023-11-29 12:06PM EST | 2026-01-16 | 5.68 | 5.70 | 6.10 | 0.00 | - | 1 | 678 | 44.32% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231215P00055000 | 2023-12-05 9:47AM EST | 2023-12-15 | 15.55 | 14.35 | 14.50 | 0.00 | - | 1 | 0 | 129.69% |
| UAL240119P00055000 | 2023-12-06 3:44PM EST | 2024-01-19 | 14.30 | 14.35 | 14.50 | 0.00 | - | 305 | 50 | 45.90% |
| UAL240315P00055000 | 2023-10-18 2:05PM EST | 2024-03-15 | 18.55 | 15.10 | 15.40 | 0.00 | - | 120 | 0 | 52.42% |
| UAL240621P00055000 | 2023-11-14 11:35AM EST | 2024-06-21 | 15.50 | 14.45 | 14.60 | 0.00 | - | 1 | 20 | 24.81% |
| UAL240920P00055000 | 2023-12-05 10:18AM EST | 2024-09-20 | 15.85 | 14.65 | 14.85 | 0.00 | - | 30 | 96 | 25.22% |
| UAL250117P00055000 | 2023-12-08 11:38AM EST | 2025-01-17 | 14.85 | 15.05 | 15.25 | 0.00 | - | 14 | 304 | 25.59% |
| UAL250620P00055000 | 2023-11-30 10:29AM EST | 2025-06-20 | 16.85 | 15.50 | 15.80 | 0.00 | - | 7 | 67 | 25.88% |
| UAL251219P00055000 | 2023-10-18 9:21AM EST | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| UAL260116P00055000 | 2023-11-14 11:48AM EST | 2026-01-16 | 17.00 | 16.15 | 17.00 | 0.00 | - | 13 | 27 | 28.41% |
© 2023 Yahoo. All rights reserved.