Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,382.87 -11.34 (-0.33%) Nikkei
27,396.60 +14.04 (+0.05%) Hang Seng
22,293.84 -395.06 (-1.74%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,727.18 +488.62 (+2.10%) CMC Crypto 200
538.20 +21.19 (+4.10%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203C00055000 | 2023-01-27 1:27PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| UAL230210C00055000 | 2023-01-27 12:20PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UAL230217C00055000 | 2023-01-27 3:24PM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| UAL230224C00055000 | 2023-01-26 3:02PM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UAL230303C00055000 | 2023-01-27 2:34PM EST | 2023-03-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL230310C00055000 | 2023-01-26 12:28PM EST | 2023-03-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UAL230317C00055000 | 2023-01-27 3:42PM EST | 2023-03-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 6.25% |
| UAL230616C00055000 | 2023-01-27 3:57PM EST | 2023-06-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| UAL230915C00055000 | 2023-01-27 10:55AM EST | 2023-09-15 | 3.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| UAL240119C00055000 | 2023-01-27 3:30PM EST | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| UAL240621C00055000 | 2023-01-26 2:32PM EST | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UAL250117C00055000 | 2023-01-26 2:43PM EST | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UAL250620C00055000 | 2023-01-24 12:35PM EST | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203P00055000 | 2023-01-27 3:32PM EST | 2023-02-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL230210P00055000 | 2023-01-27 11:47AM EST | 2023-02-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL230217P00055000 | 2023-01-27 12:31PM EST | 2023-02-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230224P00055000 | 2023-01-18 10:44AM EST | 2023-02-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UAL230303P00055000 | 2023-01-18 12:55PM EST | 2023-03-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UAL230317P00055000 | 2023-01-26 9:30AM EST | 2023-03-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230616P00055000 | 2023-01-25 2:33PM EST | 2023-06-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL230915P00055000 | 2023-01-25 1:43PM EST | 2023-09-15 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240119P00055000 | 2023-01-27 3:30PM EST | 2024-01-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| UAL240621P00055000 | 2023-01-24 12:57PM EST | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UAL250117P00055000 | 2023-01-13 11:54AM EST | 2025-01-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
