Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,174.56 -13.10 (-0.41%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,229.84 -156.03 (-0.95%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,740.54 +3,665.23 (+6.00%) CMC Crypto 200
1,303.50 -9.12 (-0.70%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00054000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,818 | 0 | 25.00% |
| UAL240426C00054000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,426 | 0 | 6.25% |
| UAL240503C00054000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00054000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.