Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.97-0.23 (-0.62%)
At close: 04:00PM EDT
36.75 -0.22 (-0.60%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220701C000530002022-06-24 12:50PM EDT2022-07-010.020.000.000.00-1050.00%
UAL220708C000530002022-06-27 10:27AM EDT2022-07-080.030.000.000.00-3050.00%
UAL220722C000530002022-06-28 11:35AM EDT2022-07-220.050.000.000.00-180025.00%
UAL220729C000530002022-06-28 11:30AM EDT2022-07-290.090.000.000.00-200025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220701P000530002022-06-07 2:56PM EDT2022-07-017.350.000.000.00--00.00%
UAL220708P000530002022-06-13 11:47AM EDT2022-07-0815.030.000.000.00--00.00%
UAL220729P000530002022-06-28 11:30AM EDT2022-07-2915.010.000.000.00-100.00%