Singapore markets close in 6 hours 43 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.19 (-2.27%)
At close: 04:00PM EST
51.08 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217C000525002023-02-03 3:54PM EST2023-02-170.840.810.86-0.55-39.57%9332,10438.62%
UAL230317C000525002023-02-03 3:52PM EST2023-03-171.921.901.94-0.68-26.15%1,2136,64937.60%
UAL230616C000525002023-02-03 3:50PM EST2023-06-164.404.354.45-0.38-7.95%373,37641.37%
UAL230915C000525002023-02-03 2:23PM EST2023-09-156.106.056.20-0.47-7.15%690642.80%
UAL240119C000525002023-02-03 1:07PM EST2024-01-198.258.108.30-0.54-6.14%52,51844.81%
UAL240621C000525002023-01-18 10:12AM EST2024-06-2111.3510.0510.350.00-210946.03%
UAL250117C000525002023-01-20 10:02AM EST2025-01-1712.4012.3012.750.00-21447.36%
UAL250620C000525002023-01-18 3:52PM EST2025-06-2014.2513.3014.600.00-23349.13%
UAL251219C000525002023-02-01 12:07PM EST2025-12-1914.1614.6516.10+14.16--149.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217P000525002023-02-03 3:17PM EST2023-02-172.092.082.16+0.46+28.22%3155736.33%
UAL230317P000525002023-02-03 3:29PM EST2023-03-173.023.003.05+0.45+17.51%12644933.55%
UAL230616P000525002023-02-03 3:54PM EST2023-06-164.904.854.95+0.40+8.89%1701,81534.18%
UAL230915P000525002023-02-02 2:23PM EST2023-09-155.646.006.100.00-410733.50%
UAL240119P000525002023-02-03 3:28PM EST2024-01-197.307.307.40-1.15-13.61%3461,35633.30%
UAL240621P000525002023-01-24 1:28PM EST2024-06-219.258.358.600.00-57532.78%
UAL250117P000525002023-01-13 3:33PM EST2025-01-1711.009.459.900.00-113932.14%
UAL250620P000525002023-02-03 11:59AM EST2025-06-2010.5110.0011.00-1.74-14.20%116232.70%