Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,386.70 +2.41 (+0.07%) Nikkei
27,787.88 +278.42 (+1.01%) Hang Seng
21,284.10 -376.37 (-1.74%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,006.42 -342.14 (-1.47%) CMC Crypto 200
527.84 -9.01 (-1.68%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217C00052500 | 2023-02-03 3:54PM EST | 2023-02-17 | 0.84 | 0.81 | 0.86 | -0.55 | -39.57% | 933 | 2,104 | 38.62% |
| UAL230317C00052500 | 2023-02-03 3:52PM EST | 2023-03-17 | 1.92 | 1.90 | 1.94 | -0.68 | -26.15% | 1,213 | 6,649 | 37.60% |
| UAL230616C00052500 | 2023-02-03 3:50PM EST | 2023-06-16 | 4.40 | 4.35 | 4.45 | -0.38 | -7.95% | 37 | 3,376 | 41.37% |
| UAL230915C00052500 | 2023-02-03 2:23PM EST | 2023-09-15 | 6.10 | 6.05 | 6.20 | -0.47 | -7.15% | 6 | 906 | 42.80% |
| UAL240119C00052500 | 2023-02-03 1:07PM EST | 2024-01-19 | 8.25 | 8.10 | 8.30 | -0.54 | -6.14% | 5 | 2,518 | 44.81% |
| UAL240621C00052500 | 2023-01-18 10:12AM EST | 2024-06-21 | 11.35 | 10.05 | 10.35 | 0.00 | - | 2 | 109 | 46.03% |
| UAL250117C00052500 | 2023-01-20 10:02AM EST | 2025-01-17 | 12.40 | 12.30 | 12.75 | 0.00 | - | 2 | 14 | 47.36% |
| UAL250620C00052500 | 2023-01-18 3:52PM EST | 2025-06-20 | 14.25 | 13.30 | 14.60 | 0.00 | - | 2 | 33 | 49.13% |
| UAL251219C00052500 | 2023-02-01 12:07PM EST | 2025-12-19 | 14.16 | 14.65 | 16.10 | +14.16 | - | - | 1 | 49.30% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217P00052500 | 2023-02-03 3:17PM EST | 2023-02-17 | 2.09 | 2.08 | 2.16 | +0.46 | +28.22% | 31 | 557 | 36.33% |
| UAL230317P00052500 | 2023-02-03 3:29PM EST | 2023-03-17 | 3.02 | 3.00 | 3.05 | +0.45 | +17.51% | 126 | 449 | 33.55% |
| UAL230616P00052500 | 2023-02-03 3:54PM EST | 2023-06-16 | 4.90 | 4.85 | 4.95 | +0.40 | +8.89% | 170 | 1,815 | 34.18% |
| UAL230915P00052500 | 2023-02-02 2:23PM EST | 2023-09-15 | 5.64 | 6.00 | 6.10 | 0.00 | - | 4 | 107 | 33.50% |
| UAL240119P00052500 | 2023-02-03 3:28PM EST | 2024-01-19 | 7.30 | 7.30 | 7.40 | -1.15 | -13.61% | 346 | 1,356 | 33.30% |
| UAL240621P00052500 | 2023-01-24 1:28PM EST | 2024-06-21 | 9.25 | 8.35 | 8.60 | 0.00 | - | 5 | 75 | 32.78% |
| UAL250117P00052500 | 2023-01-13 3:33PM EST | 2025-01-17 | 11.00 | 9.45 | 9.90 | 0.00 | - | 1 | 139 | 32.14% |
| UAL250620P00052500 | 2023-02-03 11:59AM EST | 2025-06-20 | 10.51 | 10.00 | 11.00 | -1.74 | -14.20% | 11 | 62 | 32.70% |
© 2023 Yahoo. All rights reserved.
