Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,429.46 +458.80 (+1.64%) CMC Crypto 200
621.79 +7.58 (+1.23%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230406C00044000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 0.91 | 0.95 | 1.00 | +0.11 | +13.75% | 747 | 801 | 38.48% |
| UAL230414C00044000 | 2023-03-31 3:53PM EDT | 2023-04-14 | 1.51 | 1.56 | 1.64 | +0.13 | +9.42% | 313 | 925 | 43.85% |
| UAL230421C00044000 | 2023-03-31 2:47PM EDT | 2023-04-21 | 1.97 | 2.14 | 2.21 | 0.00 | - | 52 | 994 | 49.37% |
| UAL230428C00044000 | 2023-03-31 3:57PM EDT | 2023-04-28 | 2.45 | 2.37 | 2.51 | -0.05 | -2.00% | 67 | 117 | 48.93% |
| UAL230519C00044000 | 2023-03-31 3:50PM EDT | 2023-05-19 | 3.00 | 3.05 | 3.15 | -0.15 | -4.76% | 138 | 96 | 46.92% |
| UAL230616C00044000 | 2023-03-31 3:31PM EDT | 2023-06-16 | 3.76 | 3.75 | 3.85 | +0.11 | +3.01% | 29 | 739 | 46.14% |
| UAL230915C00044000 | 2023-03-24 2:13PM EDT | 2023-09-15 | 4.40 | 5.65 | 5.80 | 0.00 | - | 5 | 105 | 47.71% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230406P00044000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.68 | 0.66 | 0.70 | -0.38 | -35.85% | 71 | 348 | 36.33% |
| UAL230414P00044000 | 2023-03-31 2:26PM EDT | 2023-04-14 | 1.41 | 1.20 | 1.30 | -0.24 | -14.55% | 168 | 227 | 41.26% |
| UAL230421P00044000 | 2023-03-31 3:46PM EDT | 2023-04-21 | 1.86 | 1.75 | 1.84 | -0.18 | -8.82% | 1 | 375 | 46.48% |
| UAL230428P00044000 | 2023-03-31 2:10PM EDT | 2023-04-28 | 2.14 | 1.98 | 2.11 | -0.25 | -10.46% | 10 | 124 | 45.83% |
| UAL230505P00044000 | 2023-03-31 3:25PM EDT | 2023-05-05 | 2.25 | 2.15 | 2.30 | -2.13 | -48.63% | 5 | 2 | 44.48% |
| UAL230519P00044000 | 2023-03-31 3:54PM EDT | 2023-05-19 | 2.60 | 2.53 | 2.60 | -0.36 | -12.16% | 33 | 653 | 42.26% |
| UAL230616P00044000 | 2023-03-31 11:35AM EDT | 2023-06-16 | 3.15 | 3.05 | 3.15 | -0.28 | -8.16% | 17 | 2,350 | 40.55% |
| UAL230915P00044000 | 2023-03-31 3:58PM EDT | 2023-09-15 | 4.50 | 4.45 | 4.55 | -1.90 | -29.69% | 8 | 566 | 39.26% |
© 2023 Yahoo. All rights reserved.
