Singapore markets open in 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,324.09 -2,316.17 (-3.48%) CMC Crypto 200
1,388.83 -35.27 (-2.48%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00044000 | 2024-04-24 12:54PM EDT | 2024-04-26 | 8.36 | 6.95 | 10.35 | -2.02 | -19.46% | 17 | 421 | 339.84% |
| UAL240503C00044000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 8.70 | 8.40 | 9.15 | -1.90 | -17.92% | 29 | 140 | 68.95% |
| UAL240510C00044000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 10.09 | 8.65 | 9.10 | 0.00 | - | 5 | 65 | 59.86% |
| UAL240517C00044000 | 2024-04-24 12:08PM EDT | 2024-05-17 | 8.52 | 8.80 | 9.05 | -1.94 | -18.55% | 48 | 887 | 52.73% |
| UAL240524C00044000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 5.32 | 8.70 | 9.45 | 0.00 | - | 3 | 5 | 52.30% |
| UAL240531C00044000 | 2024-04-24 10:52AM EDT | 2024-05-31 | 9.00 | 7.10 | 10.50 | +0.80 | +9.76% | 5 | 127 | 82.18% |
| UAL240621C00044000 | 2024-04-22 2:44PM EDT | 2024-06-21 | 10.73 | 9.25 | 9.55 | 0.00 | - | 4 | 1,681 | 48.46% |
| UAL240719C00044000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 11.25 | 9.95 | 10.10 | 0.00 | - | 4 | 346 | 48.27% |
| UAL240816C00044000 | 2024-04-24 10:26AM EDT | 2024-08-16 | 11.00 | 10.50 | 10.60 | -1.00 | -8.33% | 1 | 386 | 48.00% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 11.05 | 11.40 | 0.00 | - | 4 | 376 | 49.94% |
| UAL241220C00044000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 11.55 | 12.55 | 12.70 | 0.00 | - | 3 | 3 | 48.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00044000 | 2024-04-24 11:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 16 | 4,264 | 93.75% |
| UAL240503P00044000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 52 | 414 | 55.47% |
| UAL240510P00044000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 494 | 1,953 | 51.17% |
| UAL240517P00044000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.13 | +0.02 | +25.00% | 14 | 4,984 | 45.12% |
| UAL240524P00044000 | 2024-04-23 2:42PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.16 | +0.07 | +77.78% | 1 | 84 | 41.31% |
| UAL240531P00044000 | 2024-04-23 1:03PM EDT | 2024-05-31 | 0.12 | 0.18 | 0.21 | 0.00 | - | 150 | 188 | 39.65% |
| UAL240621P00044000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.41 | +0.08 | +25.81% | 2 | 3,623 | 37.74% |
| UAL240719P00044000 | 2024-04-23 1:03PM EDT | 2024-07-19 | 0.62 | 0.75 | 0.79 | 0.00 | - | 186 | 2,938 | 38.28% |
| UAL240816P00044000 | 2024-04-24 10:44AM EDT | 2024-08-16 | 1.08 | 1.08 | 1.14 | +0.03 | +2.86% | 2 | 1,014 | 38.18% |
| UAL240920P00044000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 1.25 | 1.43 | 1.47 | 0.00 | - | 80 | 664 | 37.13% |
© 2024 Yahoo. All rights reserved.