Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,633.35 -2,778.11 (-4.18%) CMC Crypto 200
1,350.20 -32.37 (-2.34%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00042000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 10.85 | 0.00 | 0.00 | 0.00 | - | 11 | 450 | 0.00% |
| UAL240503C00042000 | 2024-04-23 2:10PM EDT | 2024-05-03 | 12.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UAL240510C00042000 | 2024-04-18 3:18PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| UAL240517C00042000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,507 | 0.00% |
| UAL240524C00042000 | 2024-04-22 9:43AM EDT | 2024-05-24 | 10.26 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.00% |
| UAL240531C00042000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| UAL240621C00042000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 11.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,264 | 0.00% |
| UAL240719C00042000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| UAL240816C00042000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| UAL240920C00042000 | 2024-04-23 1:07PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 183 | 620 | 0.00% |
| UAL250117C00042000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 53 | 2,696 | 0.00% |
| UAL250620C00042000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 0.00% |
| UAL261218C00042000 | 2024-04-22 11:56AM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00042000 | 2024-04-24 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,035 | 50.00% |
| UAL240503P00042000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UAL240510P00042000 | 2024-04-22 3:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 2,109 | 25.00% |
| UAL240517P00042000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UAL240524P00042000 | 2024-04-23 2:44PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 566 | 25.00% |
| UAL240531P00042000 | 2024-04-19 10:12AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| UAL240621P00042000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,625 | 6,338 | 12.50% |
| UAL240719P00042000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| UAL240816P00042000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 12.50% |
| UAL240920P00042000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 83 | 675 | 6.25% |
| UAL241220P00042000 | 2024-04-24 1:38PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| UAL250117P00042000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250620P00042000 | 2024-04-24 10:59AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,472 | 6.25% |
| UAL261218P00042000 | 2024-04-22 11:57AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
© 2024 Yahoo. All rights reserved.