Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,281.24 -11.89 (-0.36%) Nikkei
37,658.72 -801.36 (-2.08%) Hang Seng
17,248.12 +46.85 (+0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,176.16 -2,677.23 (-4.00%) CMC Crypto 200
1,388.44 -35.66 (-2.50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00035000 | 2024-04-24 2:14PM EDT | 2024-04-26 | 17.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240503C00035000 | 2024-04-24 10:57AM EDT | 2024-05-03 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240517C00035000 | 2024-04-24 12:26PM EDT | 2024-05-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UAL240621C00035000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 19.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240719C00035000 | 2024-04-17 1:47PM EDT | 2024-07-19 | 13.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240816C00035000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240920C00035000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL250117C00035000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL250620C00035000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL251219C00035000 | 2024-04-09 12:14PM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL260116C00035000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL261218C00035000 | 2024-04-23 10:47AM EDT | 2026-12-18 | 26.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00035000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAL240503P00035000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UAL240510P00035000 | 2024-04-18 10:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL240517P00035000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL240524P00035000 | 2024-04-19 3:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAL240531P00035000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL240621P00035000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240719P00035000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| UAL240816P00035000 | 2024-04-23 10:28AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL240920P00035000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL250117P00035000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL250620P00035000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| UAL251219P00035000 | 2024-04-22 3:57PM EDT | 2025-12-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UAL260116P00035000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UAL261218P00035000 | 2024-04-24 3:19PM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.