Singapore markets close in 5 hours 41 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.75-0.17 (-0.33%)
At close: 04:00PM EST
50.29 -0.46 (-0.91%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230210C000350002023-02-02 9:52AM EST2023-02-1015.8015.7015.900.00-511196.09%
UAL230217C000350002023-02-07 12:45PM EST2023-02-1715.3515.7515.90-0.25-1.60%297114.45%
UAL230317C000350002023-02-07 3:40PM EST2023-03-1716.0515.9016.10+0.20+1.26%467373.44%
UAL230616C000350002023-02-07 3:42PM EST2023-06-1616.9816.8517.10-0.37-2.13%81,24961.38%
UAL230915C000350002023-02-03 3:16PM EST2023-09-1518.2017.8518.050.00-111858.55%
UAL240119C000350002023-02-06 9:43AM EST2024-01-1919.1519.1019.400.00-23,12457.43%
UAL240621C000350002023-02-03 2:54PM EST2024-06-2120.8320.2520.800.00-119155.97%
UAL250117C000350002023-02-02 3:53PM EST2025-01-1723.5021.9522.800.00-411356.58%
UAL250620C000350002023-02-01 11:55AM EST2025-06-2021.2122.5523.850.00-1355.14%
UAL251219C000350002023-02-01 11:55AM EST2025-12-1922.6123.6525.300.00-1255.51%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230210P000350002023-01-13 11:14AM EST2023-02-100.040.000.020.00-111159.38%
UAL230217P000350002023-02-02 2:40PM EST2023-02-170.020.010.020.00-442092.19%
UAL230224P000350002023-02-06 9:39AM EST2023-02-240.020.000.030.00-204070.31%
UAL230303P000350002023-02-01 9:30AM EST2023-03-030.100.010.070.00-1467.19%
UAL230317P000350002023-02-03 1:45PM EST2023-03-170.070.060.070.00-504,34557.42%
UAL230616P000350002023-02-06 11:40AM EST2023-06-160.540.540.590.00-513,42049.12%
UAL230915P000350002023-02-07 10:46AM EST2023-09-151.111.081.14+0.03+2.78%101,92445.90%
UAL240119P000350002023-02-07 11:46AM EST2024-01-191.841.731.85+0.05+2.79%59,18743.57%
UAL240621P000350002023-02-06 1:33PM EST2024-06-212.522.492.610.00-144,39941.77%
UAL250117P000350002023-01-24 11:14AM EST2025-01-173.653.253.500.00-2131,74340.11%
UAL250620P000350002023-01-25 11:51AM EST2025-06-204.303.754.250.00-21440.07%
UAL251219P000350002023-02-03 9:52AM EST2025-12-194.254.204.850.00-1739.05%