Singapore markets close in 1 hour 18 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.75-0.17 (-0.33%)
At close: 04:00PM EST
50.29 -0.46 (-0.91%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230210C000330002023-02-01 12:12PM EST2023-02-1016.000.000.000.00-100.00%
UAL230217C000330002023-02-07 11:03AM EST2023-02-1717.350.000.000.00-200.00%
UAL230224C000330002023-02-03 2:19PM EST2023-02-2418.150.000.000.00-400.00%
UAL230317C000330002023-02-06 11:05AM EST2023-03-1718.100.000.000.00-300.00%
UAL230616C000330002023-01-18 3:54PM EST2023-06-1617.350.000.000.00-1700.00%
UAL230915C000330002023-01-18 3:36PM EST2023-09-1518.100.000.000.00-200.00%
UAL240119C000330002023-02-07 10:40AM EST2024-01-1920.500.000.000.00-200.00%
UAL240621C000330002023-01-10 3:54PM EST2024-06-2118.550.000.000.00-2000.00%
UAL250117C000330002023-01-26 3:54PM EST2025-01-1722.300.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230210P000330002023-01-09 2:48PM EST2023-02-100.150.000.000.00-1050.00%
UAL230217P000330002023-01-27 12:14PM EST2023-02-170.010.000.000.00-5050.00%
UAL230224P000330002023-01-09 3:16PM EST2023-02-240.260.000.000.00--050.00%
UAL230317P000330002023-01-30 10:06AM EST2023-03-170.070.000.000.00-10025.00%
UAL230616P000330002023-02-03 1:56PM EST2023-06-160.410.000.000.00-82012.50%
UAL230915P000330002023-02-03 2:22PM EST2023-09-150.870.000.000.00-5012.50%
UAL240119P000330002023-02-07 1:15PM EST2024-01-191.500.000.000.00-10012.50%
UAL240621P000330002023-02-07 12:21PM EST2024-06-212.160.000.000.00-106.25%
UAL250117P000330002023-02-01 10:33AM EST2025-01-173.140.000.000.00-106.25%