Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,385.81 +4.97 (+0.15%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,259.57 -39.13 (-0.18%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,215.90 +297.85 (+1.30%) CMC Crypto 200
536.04 +10.09 (+1.92%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00033000 | 2023-02-01 12:12PM EST | 2023-02-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230217C00033000 | 2023-02-07 11:03AM EST | 2023-02-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL230224C00033000 | 2023-02-03 2:19PM EST | 2023-02-24 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL230317C00033000 | 2023-02-06 11:05AM EST | 2023-03-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL230616C00033000 | 2023-01-18 3:54PM EST | 2023-06-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL230915C00033000 | 2023-01-18 3:36PM EST | 2023-09-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240119C00033000 | 2023-02-07 10:40AM EST | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621C00033000 | 2023-01-10 3:54PM EST | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAL250117C00033000 | 2023-01-26 3:54PM EST | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00033000 | 2023-01-09 2:48PM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL230217P00033000 | 2023-01-27 12:14PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL230224P00033000 | 2023-01-09 3:16PM EST | 2023-02-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAL230317P00033000 | 2023-01-30 10:06AM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UAL230616P00033000 | 2023-02-03 1:56PM EST | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| UAL230915P00033000 | 2023-02-03 2:22PM EST | 2023-09-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240119P00033000 | 2023-02-07 1:15PM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL240621P00033000 | 2023-02-07 12:21PM EST | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250117P00033000 | 2023-02-01 10:33AM EST | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
