Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,601.34 +1,413.89 (+2.27%) CMC Crypto 200
1,361.83 +49.21 (+3.75%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00032000 | 2024-04-17 2:34PM EDT | 2024-04-26 | 16.30 | 18.00 | 20.85 | 0.00 | - | 32 | 32 | 156.25% |
| UAL240621C00032000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 14.55 | 17.70 | 21.70 | 0.00 | - | 1 | 230 | 73.44% |
| UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 18.60 | 21.30 | 0.00 | - | 3 | 32 | 70.07% |
| UAL240816C00032000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 10.75 | 18.95 | 21.45 | 0.00 | - | 1 | 143 | 67.58% |
| UAL240920C00032000 | 2024-04-16 1:16PM EDT | 2024-09-20 | 11.30 | 19.05 | 21.90 | 0.00 | - | 2 | 41 | 64.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00032000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.14 | 0.00 | - | 10 | 11 | 117.97% |
| UAL240510P00032000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.13 | 0.00 | - | 10 | 20 | 95.31% |
| UAL240524P00032000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.20 | +0.02 | +33.33% | 4 | 266 | 79.10% |
| UAL240621P00032000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.11 | 0.00 | - | 2 | 1,705 | 55.66% |
| UAL240719P00032000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 0.16 | 0.08 | 0.31 | +0.02 | +14.29% | 2 | 1,275 | 55.27% |
| UAL240816P00032000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 0.62 | 0.11 | 0.34 | 0.00 | - | 31 | 1,560 | 54.20% |
| UAL240920P00032000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 0.87 | 0.19 | 0.45 | 0.00 | - | 600 | 1,437 | 50.83% |
© 2024 Yahoo. All rights reserved.