Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
28,003.90 +516.77 (+1.88%) CMC Crypto 200
597.33 -21.06 (-3.41%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00032000 | 2023-03-24 12:46PM EDT | 2023-06-16 | 10.30 | 10.50 | 10.75 | -4.75 | -31.56% | 5 | 7 | 64.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230331P00032000 | 2023-03-24 3:43PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | +0.02 | - | 151 | 10 | 90.63% |
| UAL230616P00032000 | 2023-03-24 11:41AM EDT | 2023-06-16 | 1.09 | 0.96 | 1.01 | +0.43 | +65.15% | 32 | 430 | 58.69% |
© 2023 Yahoo. All rights reserved.
