Singapore markets close in 2 hours 47 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.07-1.38 (-4.01%)
At close: 04:00PM EDT
33.07 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220930C000320002022-09-23 3:30PM EDT2022-09-301.650.000.000.00-12000.00%
UAL221007C000320002022-09-23 12:48PM EDT2022-10-071.790.000.000.00-100.00%
UAL221014C000320002022-09-23 12:10PM EDT2022-10-142.200.000.000.00-100.00%
UAL221021C000320002022-09-23 3:04PM EDT2022-10-212.750.000.000.00-2600.00%
UAL221028C000320002022-09-23 3:54PM EDT2022-10-283.150.000.000.00-1000.00%
UAL221104C000320002022-09-23 11:50AM EDT2022-11-043.250.000.000.00-3100.00%
UAL221118C000320002022-09-23 3:13PM EDT2022-11-183.600.000.000.00-1500.00%
UAL221216C000320002022-09-23 3:11PM EDT2022-12-164.300.000.000.00-1100.00%
UAL230120C000320002022-09-23 3:02PM EDT2023-01-204.800.000.000.00-600.00%
UAL230317C000320002022-09-22 9:53AM EDT2023-03-177.150.000.000.00-800.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220930P000320002022-09-23 3:55PM EDT2022-09-300.680.000.000.00-32406.25%
UAL221007P000320002022-09-23 12:44PM EDT2022-10-071.360.000.000.00-1,52006.25%
UAL221014P000320002022-09-23 3:49PM EDT2022-10-141.460.000.000.00-10603.13%
UAL221021P000320002022-09-23 3:44PM EDT2022-10-211.830.000.000.00-57503.13%
UAL221028P000320002022-09-23 1:28PM EDT2022-10-282.150.000.000.00-11303.13%
UAL221104P000320002022-09-23 10:49AM EDT2022-11-042.380.000.000.00-603.13%
UAL221118P000320002022-09-23 3:49PM EDT2022-11-182.620.000.000.00-48103.13%
UAL221216P000320002022-09-23 3:10PM EDT2022-12-163.230.000.000.00-10801.56%
UAL230120P000320002022-09-23 3:42PM EDT2023-01-203.670.000.000.00-301.56%
UAL230317P000320002022-09-23 3:04PM EDT2023-03-174.450.000.000.00-201.56%