Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,382.44 -11.77 (-0.35%) Nikkei
27,398.99 +16.43 (+0.06%) Hang Seng
22,201.37 -487.53 (-2.15%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,737.99 +491.14 (+2.11%) CMC Crypto 200
538.42 +21.42 (+4.14%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203C00030000 | 2023-01-27 1:19PM EST | 2023-02-03 | 18.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL230217C00030000 | 2023-01-27 1:28PM EST | 2023-02-17 | 18.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UAL230317C00030000 | 2023-01-27 3:01PM EST | 2023-03-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230616C00030000 | 2023-01-27 3:57PM EST | 2023-06-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UAL230915C00030000 | 2023-01-18 3:35PM EST | 2023-09-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240119C00030000 | 2023-01-27 11:47AM EST | 2024-01-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UAL240621C00030000 | 2023-01-24 10:04AM EST | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117C00030000 | 2023-01-27 12:32PM EST | 2025-01-17 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620C00030000 | 2023-01-24 10:08AM EST | 2025-06-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219C00030000 | 2023-01-25 11:53AM EST | 2025-12-19 | 27.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203P00030000 | 2023-01-11 2:36PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAL230217P00030000 | 2023-01-20 3:26PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL230224P00030000 | 2023-01-13 11:04AM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAL230303P00030000 | 2023-01-17 3:48PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAL230317P00030000 | 2023-01-27 10:49AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| UAL230616P00030000 | 2023-01-26 11:05AM EST | 2023-06-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL230915P00030000 | 2023-01-27 3:31PM EST | 2023-09-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UAL240119P00030000 | 2023-01-26 9:43AM EST | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240621P00030000 | 2023-01-26 1:15PM EST | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| UAL250117P00030000 | 2023-01-25 1:53PM EST | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250620P00030000 | 2023-01-20 12:17PM EST | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL251219P00030000 | 2023-01-25 2:31PM EST | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
