Singapore markets close in 2 hours 50 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.69 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230203C000300002023-01-27 1:19PM EST2023-02-0318.990.000.000.00-500.00%
UAL230217C000300002023-01-27 1:28PM EST2023-02-1718.870.000.000.00-4000.00%
UAL230317C000300002023-01-27 3:01PM EST2023-03-1719.500.000.000.00-100.00%
UAL230616C000300002023-01-27 3:57PM EST2023-06-1619.600.000.000.00-5000.00%
UAL230915C000300002023-01-18 3:35PM EST2023-09-1520.600.000.000.00-100.00%
UAL240119C000300002023-01-27 11:47AM EST2024-01-1921.900.000.000.00-1400.00%
UAL240621C000300002023-01-24 10:04AM EST2024-06-2123.550.000.000.00-100.00%
UAL250117C000300002023-01-27 12:32PM EST2025-01-1723.920.000.000.00-100.00%
UAL250620C000300002023-01-24 10:08AM EST2025-06-2025.800.000.000.00-100.00%
UAL251219C000300002023-01-25 11:53AM EST2025-12-1927.190.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230203P000300002023-01-11 2:36PM EST2023-02-030.020.000.000.00-2050.00%
UAL230217P000300002023-01-20 3:26PM EST2023-02-170.020.000.000.00-4050.00%
UAL230224P000300002023-01-13 11:04AM EST2023-02-240.040.000.000.00--050.00%
UAL230303P000300002023-01-17 3:48PM EST2023-03-030.070.000.000.00--050.00%
UAL230317P000300002023-01-27 10:49AM EST2023-03-170.030.000.000.00-500025.00%
UAL230616P000300002023-01-26 11:05AM EST2023-06-160.370.000.000.00-1012.50%
UAL230915P000300002023-01-27 3:31PM EST2023-09-150.680.000.000.00-31012.50%
UAL240119P000300002023-01-26 9:43AM EST2024-01-191.190.000.000.00-1012.50%
UAL240621P000300002023-01-26 1:15PM EST2024-06-211.820.000.000.00-502012.50%
UAL250117P000300002023-01-25 1:53PM EST2025-01-172.360.000.000.00-106.25%
UAL250620P000300002023-01-20 12:17PM EST2025-06-203.600.000.000.00-206.25%
UAL251219P000300002023-01-25 2:31PM EST2025-12-193.400.000.000.00--06.25%