Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,362.66 +762.99 (+1.20%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00027000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 21.25 | 22.00 | 26.25 | 0.00 | - | 16 | 4 | 1,215.23% |
| UAL240621C00027000 | 2024-04-17 11:08AM EDT | 2024-06-21 | 19.65 | 23.45 | 25.90 | 0.00 | - | 3 | 34 | 93.07% |
| UAL240719C00027000 | 2024-04-15 1:35PM EDT | 2024-07-19 | 14.90 | 23.45 | 26.15 | 0.00 | - | 4 | 28 | 83.69% |
| UAL240816C00027000 | 2024-04-15 11:42AM EDT | 2024-08-16 | 15.52 | 22.70 | 27.00 | 0.00 | - | 4 | 436 | 75.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00027000 | 2024-04-12 10:38AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.13 | -76.47% | 70 | 271 | 68.36% |
| UAL240719P00027000 | 2024-04-17 9:37AM EDT | 2024-07-19 | 0.20 | 0.03 | 0.16 | 0.00 | - | 3 | 107 | 63.48% |
| UAL240816P00027000 | 2024-04-16 9:44AM EDT | 2024-08-16 | 0.39 | 0.09 | 0.17 | 0.00 | - | 1 | 136 | 58.50% |
© 2024 Yahoo. All rights reserved.