Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.92-0.20 (-0.39%)
At close: 04:00PM EST
50.50 -0.42 (-0.82%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217C000250002023-01-04 9:40AM EST2023-02-1713.2526.5026.800.00-13301.37%
UAL230303C000250002023-01-31 10:57AM EST2023-03-0324.150.000.000.00--100.00%
UAL230317C000250002023-02-06 10:47AM EST2023-03-1725.820.000.000.00-241030.00%
UAL230616C000250002023-02-02 11:41AM EST2023-06-1627.150.000.000.00-1380.00%
UAL230915C000250002023-02-06 3:06PM EST2023-09-1526.650.000.000.00-1320.00%
UAL240119C000250002023-02-02 12:47PM EST2024-01-1928.350.000.000.00-12160.00%
UAL240621C000250002023-01-26 10:53AM EST2024-06-2127.180.000.000.00-10410.00%
UAL250117C000250002023-01-26 3:46PM EST2025-01-1728.200.000.000.00-1450.00%
UAL250620C000250002023-01-10 2:56PM EST2025-06-2025.800.000.000.00-10110.00%
UAL251219C000250002023-01-31 10:22AM EST2025-12-1928.880.000.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217P000250002023-01-17 2:54PM EST2023-02-170.010.000.000.00-55150.00%
UAL230317P000250002023-01-13 9:55AM EST2023-03-170.040.000.000.00-81,59550.00%
UAL230616P000250002023-01-27 10:10AM EST2023-06-160.160.000.000.00-22,43525.00%
UAL230915P000250002023-01-26 10:04AM EST2023-09-150.400.000.000.00-139225.00%
UAL240119P000250002023-02-03 1:20PM EST2024-01-190.660.000.000.00-715,34812.50%
UAL240621P000250002023-01-24 11:22AM EST2024-06-211.140.000.000.00-328012.50%
UAL250117P000250002023-02-02 1:33PM EST2025-01-171.500.000.000.00-101,16912.50%
UAL250620P000250002023-01-25 2:21PM EST2025-06-201.990.000.000.00-101012.50%
UAL251219P000250002023-01-26 9:38AM EST2025-12-192.350.000.000.00--112.50%