Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,042.04 -2,574.62 (-3.86%) CMC Crypto 200
1,358.09 -24.48 (-1.77%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00024000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 244 | 247 | 0.00% |
| UAL240621C00024000 | 2024-04-04 3:19PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| UAL240920C00024000 | 2024-03-13 3:57PM EDT | 2024-09-20 | 20.00 | 18.05 | 20.50 | 0.00 | - | - | 33 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00024000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UAL240621P00024000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| UAL240920P00024000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 11 | 25.00% |
© 2024 Yahoo. All rights reserved.