Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.53-0.38 (-1.15%)
At close: 04:00PM EDT
32.52 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221118C000230002022-09-23 12:20PM EDT2022-11-1810.1010.0010.150.00-71884.08%
UAL221216C000230002022-09-02 11:40AM EDT2022-12-1613.7010.3010.500.00-21478.32%
UAL230120C000230002022-09-29 11:07AM EDT2023-01-2011.3010.9011.000.00-418578.56%
UAL230317C000230002022-09-20 2:54PM EDT2023-03-1716.1511.3511.500.00-21572.85%
UAL230616C000230002022-09-12 10:12AM EDT2023-06-1618.5512.1512.400.00-22470.46%
UAL230915C000230002022-09-20 1:27PM EDT2023-09-1517.6012.8513.200.00-42869.17%
UAL240119C000230002022-09-20 12:10PM EDT2024-01-1919.5513.7513.950.00-21267.24%
UAL240621C000230002022-09-29 2:38PM EDT2024-06-2114.8014.4515.100.00-1866.13%
UAL250117C000230002022-09-14 12:56PM EDT2025-01-1720.6515.4016.150.00-2264.48%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221021P000230002022-09-30 1:16PM EDT2022-10-210.120.130.14-0.01-7.69%15390.04%
UAL221118P000230002022-09-30 2:46PM EDT2022-11-180.430.430.46+0.06+16.22%123279.10%
UAL221216P000230002022-09-29 9:55AM EDT2022-12-160.740.710.750.00-3410873.73%
UAL230120P000230002022-09-29 10:16AM EDT2023-01-201.071.011.060.00-28,16769.24%
UAL230317P000230002022-09-30 9:56AM EDT2023-03-171.411.441.50+0.01+0.71%2297465.09%
UAL230616P000230002022-09-29 10:33AM EDT2023-06-162.042.022.090.00-41,14060.96%
UAL240119P000230002022-09-30 10:29AM EDT2024-01-193.052.963.100.00-85,25954.81%
UAL240621P000230002022-09-30 3:48PM EDT2024-06-213.603.503.75-0.05-1.37%15868452.67%