Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,389.25 -123.06 (-0.63%) CMC Crypto 200
443.49 +0.06 (+0.01%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL221118C00023000 | 2022-09-23 12:20PM EDT | 2022-11-18 | 10.10 | 10.00 | 10.15 | 0.00 | - | 7 | 18 | 84.08% |
| UAL221216C00023000 | 2022-09-02 11:40AM EDT | 2022-12-16 | 13.70 | 10.30 | 10.50 | 0.00 | - | 2 | 14 | 78.32% |
| UAL230120C00023000 | 2022-09-29 11:07AM EDT | 2023-01-20 | 11.30 | 10.90 | 11.00 | 0.00 | - | 4 | 185 | 78.56% |
| UAL230317C00023000 | 2022-09-20 2:54PM EDT | 2023-03-17 | 16.15 | 11.35 | 11.50 | 0.00 | - | 2 | 15 | 72.85% |
| UAL230616C00023000 | 2022-09-12 10:12AM EDT | 2023-06-16 | 18.55 | 12.15 | 12.40 | 0.00 | - | 2 | 24 | 70.46% |
| UAL230915C00023000 | 2022-09-20 1:27PM EDT | 2023-09-15 | 17.60 | 12.85 | 13.20 | 0.00 | - | 4 | 28 | 69.17% |
| UAL240119C00023000 | 2022-09-20 12:10PM EDT | 2024-01-19 | 19.55 | 13.75 | 13.95 | 0.00 | - | 2 | 12 | 67.24% |
| UAL240621C00023000 | 2022-09-29 2:38PM EDT | 2024-06-21 | 14.80 | 14.45 | 15.10 | 0.00 | - | 1 | 8 | 66.13% |
| UAL250117C00023000 | 2022-09-14 12:56PM EDT | 2025-01-17 | 20.65 | 15.40 | 16.15 | 0.00 | - | 2 | 2 | 64.48% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL221021P00023000 | 2022-09-30 1:16PM EDT | 2022-10-21 | 0.12 | 0.13 | 0.14 | -0.01 | -7.69% | 1 | 53 | 90.04% |
| UAL221118P00023000 | 2022-09-30 2:46PM EDT | 2022-11-18 | 0.43 | 0.43 | 0.46 | +0.06 | +16.22% | 1 | 232 | 79.10% |
| UAL221216P00023000 | 2022-09-29 9:55AM EDT | 2022-12-16 | 0.74 | 0.71 | 0.75 | 0.00 | - | 34 | 108 | 73.73% |
| UAL230120P00023000 | 2022-09-29 10:16AM EDT | 2023-01-20 | 1.07 | 1.01 | 1.06 | 0.00 | - | 2 | 8,167 | 69.24% |
| UAL230317P00023000 | 2022-09-30 9:56AM EDT | 2023-03-17 | 1.41 | 1.44 | 1.50 | +0.01 | +0.71% | 22 | 974 | 65.09% |
| UAL230616P00023000 | 2022-09-29 10:33AM EDT | 2023-06-16 | 2.04 | 2.02 | 2.09 | 0.00 | - | 4 | 1,140 | 60.96% |
| UAL240119P00023000 | 2022-09-30 10:29AM EDT | 2024-01-19 | 3.05 | 2.96 | 3.10 | 0.00 | - | 8 | 5,259 | 54.81% |
| UAL240621P00023000 | 2022-09-30 3:48PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.75 | -0.05 | -1.37% | 158 | 684 | 52.67% |
© 2022 Yahoo. All rights reserved.
