Singapore markets close in 6 hours 51 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.77+0.02 (+0.04%)
At close: 04:00PM EST
50.67 -0.10 (-0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230317C000230002022-10-05 1:33PM EST2023-03-1713.7019.6019.850.00-3200.00%
UAL230616C000230002023-02-03 11:43AM EST2023-06-1628.9428.0528.500.00-23788.67%
UAL230915C000230002023-02-06 3:11PM EST2023-09-1528.5028.6028.950.00-13380.57%
UAL240119C000230002023-02-02 3:10PM EST2024-01-1930.3029.2029.750.00-12175.29%
UAL240621C000230002023-01-10 3:47PM EST2024-06-2125.5029.9530.700.00-6672.17%
UAL250117C000230002023-01-30 11:42AM EST2025-01-1729.6030.3531.750.00-2366.81%
UAL250620C000230002023-01-30 11:53AM EST2025-06-2030.0031.1532.800.00-2267.44%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217P000230002023-01-18 9:30AM EST2023-02-170.010.000.050.00-21,502206.25%
UAL230317P000230002023-01-13 2:39PM EST2023-03-170.040.000.030.00-141,02395.31%
UAL230616P000230002023-01-13 11:28AM EST2023-06-160.170.090.100.00-441,22465.04%
UAL230915P000230002023-02-08 12:32PM EST2023-09-150.270.240.27+0.02+8.00%3432958.89%
UAL240119P000230002023-02-07 3:55PM EST2024-01-190.550.480.600.00-14,57754.88%
UAL240621P000230002023-02-02 1:18PM EST2024-06-210.820.810.960.00-51,90951.59%
UAL250117P000230002023-01-30 2:44PM EST2025-01-171.401.141.430.00-12249.68%
UAL250620P000230002023-01-25 2:28PM EST2025-06-201.701.461.750.00-61148.05%