Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,939.64 -134.68 (-0.50%) CMC Crypto 200
579.66 +0.90 (+0.15%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240119C00023000 | 2023-09-29 1:57PM EDT | 2024-01-19 | 19.70 | 19.75 | 20.00 | -0.75 | -3.67% | 1 | 229 | 81.84% |
| UAL240621C00023000 | 2023-08-24 2:20PM EDT | 2024-06-21 | 28.10 | 21.40 | 21.75 | 0.00 | - | 1 | 36 | 82.64% |
| UAL240920C00023000 | 2023-09-25 2:06PM EDT | 2024-09-20 | 21.96 | 21.20 | 21.40 | 0.00 | - | 12 | 12 | 67.82% |
| UAL250117C00023000 | 2023-08-10 2:50PM EDT | 2025-01-17 | 32.75 | 26.95 | 27.20 | 0.00 | - | 1 | 8 | 115.65% |
| UAL250620C00023000 | 2023-07-14 1:23PM EDT | 2025-06-20 | 34.10 | 32.30 | 33.05 | 0.00 | - | 1 | 8 | 152.59% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240119P00023000 | 2023-09-27 1:42PM EDT | 2024-01-19 | 0.15 | 0.09 | 0.16 | 0.00 | - | 1 | 5,198 | 59.18% |
| UAL240621P00023000 | 2023-09-27 1:56PM EDT | 2024-06-21 | 0.57 | 0.49 | 0.55 | 0.00 | - | 1 | 2,117 | 51.76% |
| UAL250117P00023000 | 2023-09-27 9:54AM EDT | 2025-01-17 | 1.14 | 1.10 | 1.15 | 0.00 | - | 36 | 75 | 48.44% |
| UAL250620P00023000 | 2023-08-29 11:23AM EDT | 2025-06-20 | 1.32 | 1.48 | 1.61 | 0.00 | - | 2 | 45 | 47.14% |
© 2023 Yahoo. All rights reserved.
