Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.30-0.01 (-0.02%)
At close: 04:00PM EDT
42.30 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240119C000230002023-09-29 1:57PM EDT2024-01-1919.7019.7520.00-0.75-3.67%122981.84%
UAL240621C000230002023-08-24 2:20PM EDT2024-06-2128.1021.4021.750.00-13682.64%
UAL240920C000230002023-09-25 2:06PM EDT2024-09-2021.9621.2021.400.00-121267.82%
UAL250117C000230002023-08-10 2:50PM EDT2025-01-1732.7526.9527.200.00-18115.65%
UAL250620C000230002023-07-14 1:23PM EDT2025-06-2034.1032.3033.050.00-18152.59%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240119P000230002023-09-27 1:42PM EDT2024-01-190.150.090.160.00-15,19859.18%
UAL240621P000230002023-09-27 1:56PM EDT2024-06-210.570.490.550.00-12,11751.76%
UAL250117P000230002023-09-27 9:54AM EDT2025-01-171.141.101.150.00-367548.44%
UAL250620P000230002023-08-29 11:23AM EDT2025-06-201.321.481.610.00-24547.14%