Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,141.68 -41.93 (-1.32%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,266.51 -333.95 (-2.01%) FTSE 100
7,862.64 -102.89 (-1.29%) Bitcoin USD
63,507.83 -2,849.72 (-4.29%) CMC Crypto 200
885.54 0.00 (0.00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00023000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UAL240920C00023000 | 2024-04-05 10:05AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL250117C00023000 | 2024-03-12 10:52AM EDT | 2025-01-17 | 20.75 | 20.80 | 21.05 | 0.00 | - | 3 | 81 | 87.33% |
| UAL250620C00023000 | 2024-04-10 3:34PM EDT | 2025-06-20 | 21.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00023000 | 2024-04-15 3:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| UAL240920P00023000 | 2024-04-05 12:31PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| UAL250117P00023000 | 2024-04-15 2:13PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UAL250620P00023000 | 2024-04-10 10:21AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.