Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,380.47 -8.05 (-0.24%) Nikkei
27,488.42 -118.04 (-0.43%) Hang Seng
21,361.02 +77.50 (+0.36%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,955.71 -346.71 (-1.49%) CMC Crypto 200
529.00 -7.89 (-1.47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230317C00023000 | 2022-10-05 1:33PM EST | 2023-03-17 | 13.70 | 19.60 | 19.85 | 0.00 | - | 3 | 20 | 0.00% |
| UAL230616C00023000 | 2023-02-03 11:43AM EST | 2023-06-16 | 28.94 | 28.05 | 28.50 | 0.00 | - | 2 | 37 | 88.67% |
| UAL230915C00023000 | 2023-02-06 3:11PM EST | 2023-09-15 | 28.50 | 28.60 | 28.95 | 0.00 | - | 1 | 33 | 80.57% |
| UAL240119C00023000 | 2023-02-02 3:10PM EST | 2024-01-19 | 30.30 | 29.20 | 29.75 | 0.00 | - | 1 | 21 | 75.29% |
| UAL240621C00023000 | 2023-01-10 3:47PM EST | 2024-06-21 | 25.50 | 29.95 | 30.70 | 0.00 | - | 6 | 6 | 72.17% |
| UAL250117C00023000 | 2023-01-30 11:42AM EST | 2025-01-17 | 29.60 | 30.35 | 31.75 | 0.00 | - | 2 | 3 | 66.81% |
| UAL250620C00023000 | 2023-01-30 11:53AM EST | 2025-06-20 | 30.00 | 31.15 | 32.80 | 0.00 | - | 2 | 2 | 67.44% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217P00023000 | 2023-01-18 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,502 | 206.25% |
| UAL230317P00023000 | 2023-01-13 2:39PM EST | 2023-03-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 14 | 1,023 | 95.31% |
| UAL230616P00023000 | 2023-01-13 11:28AM EST | 2023-06-16 | 0.17 | 0.09 | 0.10 | 0.00 | - | 44 | 1,224 | 65.04% |
| UAL230915P00023000 | 2023-02-08 12:32PM EST | 2023-09-15 | 0.27 | 0.24 | 0.27 | +0.02 | +8.00% | 34 | 329 | 58.89% |
| UAL240119P00023000 | 2023-02-07 3:55PM EST | 2024-01-19 | 0.55 | 0.48 | 0.60 | 0.00 | - | 1 | 4,577 | 54.88% |
| UAL240621P00023000 | 2023-02-02 1:18PM EST | 2024-06-21 | 0.82 | 0.81 | 0.96 | 0.00 | - | 5 | 1,909 | 51.59% |
| UAL250117P00023000 | 2023-01-30 2:44PM EST | 2025-01-17 | 1.40 | 1.14 | 1.43 | 0.00 | - | 1 | 22 | 49.68% |
| UAL250620P00023000 | 2023-01-25 2:28PM EST | 2025-06-20 | 1.70 | 1.46 | 1.75 | 0.00 | - | 6 | 11 | 48.05% |
© 2023 Yahoo. All rights reserved.
