Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.78+0.54 (+1.15%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000200002024-03-27 3:43PM EDT2024-06-2127.9028.0028.15+0.40+1.45%2161106.06%
UAL240719C000200002024-01-23 11:23AM EDT2024-07-1921.3025.6026.100.00-110.00%
UAL240816C000200002024-03-13 3:56PM EDT2024-08-1623.6028.1529.300.00--6108.45%
UAL240920C000200002024-03-27 1:45PM EDT2024-09-2027.8128.1028.850.00-17489.60%
UAL250117C000200002024-03-28 11:05AM EDT2025-01-1728.8428.1529.25+0.84+3.00%17974.56%
UAL250620C000200002024-03-12 2:22PM EDT2025-06-2023.8127.6030.350.00-21665.11%
UAL251219C000200002024-03-07 2:27PM EDT2025-12-1927.1528.4032.200.00-21270.56%
UAL260116C000200002024-03-27 1:50PM EDT2026-01-1629.9028.0530.900.00-133059.96%
UAL261218C000200002024-03-18 3:07PM EDT2026-12-1825.6529.0032.350.00-1459.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000200002024-03-18 3:32PM EDT2024-06-210.030.000.030.00-1138,71768.75%
UAL240719P000200002024-02-12 2:52PM EDT2024-07-190.070.010.180.00-16010075.98%
UAL240816P000200002024-02-08 4:12PM EDT2024-08-160.130.030.230.00-2271.48%
UAL240920P000200002024-02-16 1:49PM EDT2024-09-200.150.000.270.00-212664.45%
UAL250117P000200002024-03-27 3:43PM EDT2025-01-170.190.150.180.00-328,60851.56%
UAL250620P000200002024-03-28 11:09AM EDT2025-06-200.390.380.40-0.01-2.44%3420,42649.56%
UAL251219P000200002024-03-27 1:45PM EDT2025-12-190.730.500.930.00-21,62551.27%
UAL260116P000200002024-03-27 3:56PM EDT2026-01-160.800.571.010.00-2027,51051.32%
UAL261218P000200002024-03-28 10:49AM EDT2026-12-181.231.081.45-0.05-3.91%112,33646.51%