Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.97-0.29 (-0.70%)
At close: 04:00PM EST
40.95 -0.02 (-0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231215C000200002023-12-08 11:16AM EST2023-12-1521.2020.8021.25-0.19-0.89%113242.19%
UAL240119C000200002023-12-07 2:50PM EST2024-01-1921.5120.9021.400.00-3465119.92%
UAL240315C000200002023-12-01 2:25PM EST2024-03-1520.4521.2021.600.00-11894.14%
UAL240621C000200002023-12-06 12:25PM EST2024-06-2122.3021.6522.000.00-118579.54%
UAL240920C000200002023-12-07 3:53PM EST2024-09-2022.5022.1022.400.00-173174.32%
UAL250117C000200002023-11-08 3:04PM EST2025-01-1720.3022.5523.000.00-95670.31%
UAL250620C000200002023-11-08 11:52AM EST2025-06-2020.9123.0523.750.00-11167.11%
UAL251219C000200002023-11-28 2:29PM EST2025-12-1922.5023.8524.600.00--1066.06%
UAL260116C000200002023-11-27 1:26PM EST2026-01-1622.7023.2024.800.00-11462.82%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231215P000200002023-12-06 12:50PM EST2023-12-150.010.000.040.00-344212.50%
UAL240119P000200002023-12-04 11:31AM EST2024-01-190.010.000.050.00-95,36589.06%
UAL240315P000200002023-12-07 10:04AM EST2024-03-150.080.030.080.00-16022364.84%
UAL240621P000200002023-12-08 2:12PM EST2024-06-210.230.210.29-0.03-11.54%341,80759.18%
UAL240920P000200002023-12-07 11:19AM EST2024-09-200.400.002.520.00-24373.97%
UAL250117P000200002023-12-05 2:26PM EST2025-01-170.770.660.850.00-28,30553.39%
UAL250620P000200002023-11-30 11:04AM EST2025-06-201.020.751.400.00-2,78020,33350.37%
UAL251219P000200002023-12-01 2:18PM EST2025-12-191.500.451.770.00-11251.67%
UAL260116P000200002023-12-08 2:00PM EST2026-01-161.571.471.62+0.09+6.08%516,09749.15%