Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.19 (-2.27%)
At close: 04:00PM EST
50.59 -0.53 (-1.04%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217C000200002023-01-20 11:49AM EST2023-02-1729.730.000.000.00-200.00%
UAL230317C000200002022-12-08 12:32PM EST2023-03-1723.2022.3022.600.00-71090.00%
UAL230616C000200002022-12-30 11:18AM EST2023-06-1618.6729.1029.300.00-1540.00%
UAL230915C000200002023-01-04 1:36PM EST2023-09-1520.8031.6532.300.00-51188.67%
UAL240119C000200002023-01-20 3:56PM EST2024-01-1930.900.000.000.00-100.00%
UAL240621C000200002023-01-10 3:48PM EST2024-06-2128.000.000.000.00-100.00%
UAL250117C000200002023-01-27 12:26PM EST2025-01-1732.090.000.000.00-100.00%
UAL250620C000200002023-01-18 10:38AM EST2025-06-2035.750.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230217P000200002023-01-03 12:04PM EST2023-02-170.050.000.030.00-12196.88%
UAL230317P000200002023-02-03 9:30AM EST2023-03-170.010.000.000.00-5050.00%
UAL230616P000200002023-02-01 11:45AM EST2023-06-160.070.000.000.00-4025.00%
UAL230915P000200002023-01-30 10:35AM EST2023-09-150.140.000.000.00-15025.00%
UAL240119P000200002023-02-03 10:05AM EST2024-01-190.370.000.000.00-9025.00%
UAL240621P000200002023-02-03 2:37PM EST2024-06-210.680.000.000.00-2012.50%
UAL250117P000200002023-02-03 2:35PM EST2025-01-171.000.000.000.00-2012.50%
UAL250620P000200002023-02-03 10:28AM EST2025-06-201.160.000.000.00-1012.50%