Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,973.32 +157.20 (+0.36%) CMC Crypto 200
914.81 +18.10 (+2.02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231215C00020000 | 2023-12-08 11:16AM EST | 2023-12-15 | 21.20 | 20.80 | 21.25 | -0.19 | -0.89% | 1 | 13 | 242.19% |
| UAL240119C00020000 | 2023-12-07 2:50PM EST | 2024-01-19 | 21.51 | 20.90 | 21.40 | 0.00 | - | 3 | 465 | 119.92% |
| UAL240315C00020000 | 2023-12-01 2:25PM EST | 2024-03-15 | 20.45 | 21.20 | 21.60 | 0.00 | - | 1 | 18 | 94.14% |
| UAL240621C00020000 | 2023-12-06 12:25PM EST | 2024-06-21 | 22.30 | 21.65 | 22.00 | 0.00 | - | 1 | 185 | 79.54% |
| UAL240920C00020000 | 2023-12-07 3:53PM EST | 2024-09-20 | 22.50 | 22.10 | 22.40 | 0.00 | - | 17 | 31 | 74.32% |
| UAL250117C00020000 | 2023-11-08 3:04PM EST | 2025-01-17 | 20.30 | 22.55 | 23.00 | 0.00 | - | 9 | 56 | 70.31% |
| UAL250620C00020000 | 2023-11-08 11:52AM EST | 2025-06-20 | 20.91 | 23.05 | 23.75 | 0.00 | - | 1 | 11 | 67.11% |
| UAL251219C00020000 | 2023-11-28 2:29PM EST | 2025-12-19 | 22.50 | 23.85 | 24.60 | 0.00 | - | - | 10 | 66.06% |
| UAL260116C00020000 | 2023-11-27 1:26PM EST | 2026-01-16 | 22.70 | 23.20 | 24.80 | 0.00 | - | 1 | 14 | 62.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231215P00020000 | 2023-12-06 12:50PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 44 | 212.50% |
| UAL240119P00020000 | 2023-12-04 11:31AM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 5,365 | 89.06% |
| UAL240315P00020000 | 2023-12-07 10:04AM EST | 2024-03-15 | 0.08 | 0.03 | 0.08 | 0.00 | - | 160 | 223 | 64.84% |
| UAL240621P00020000 | 2023-12-08 2:12PM EST | 2024-06-21 | 0.23 | 0.21 | 0.29 | -0.03 | -11.54% | 3 | 41,807 | 59.18% |
| UAL240920P00020000 | 2023-12-07 11:19AM EST | 2024-09-20 | 0.40 | 0.00 | 2.52 | 0.00 | - | 2 | 43 | 73.97% |
| UAL250117P00020000 | 2023-12-05 2:26PM EST | 2025-01-17 | 0.77 | 0.66 | 0.85 | 0.00 | - | 2 | 8,305 | 53.39% |
| UAL250620P00020000 | 2023-11-30 11:04AM EST | 2025-06-20 | 1.02 | 0.75 | 1.40 | 0.00 | - | 2,780 | 20,333 | 50.37% |
| UAL251219P00020000 | 2023-12-01 2:18PM EST | 2025-12-19 | 1.50 | 0.45 | 1.77 | 0.00 | - | 1 | 12 | 51.67% |
| UAL260116P00020000 | 2023-12-08 2:00PM EST | 2026-01-16 | 1.57 | 1.47 | 1.62 | +0.09 | +6.08% | 5 | 16,097 | 49.15% |
© 2023 Yahoo. All rights reserved.