Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,861.79 -537.39 (-2.30%) CMC Crypto 200
525.30 -11.56 (-2.15%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217C00020000 | 2023-01-20 11:49AM EST | 2023-02-17 | 29.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL230317C00020000 | 2022-12-08 12:32PM EST | 2023-03-17 | 23.20 | 22.30 | 22.60 | 0.00 | - | 7 | 109 | 0.00% |
| UAL230616C00020000 | 2022-12-30 11:18AM EST | 2023-06-16 | 18.67 | 29.10 | 29.30 | 0.00 | - | 1 | 54 | 0.00% |
| UAL230915C00020000 | 2023-01-04 1:36PM EST | 2023-09-15 | 20.80 | 31.65 | 32.30 | 0.00 | - | 5 | 11 | 88.67% |
| UAL240119C00020000 | 2023-01-20 3:56PM EST | 2024-01-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00020000 | 2023-01-10 3:48PM EST | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117C00020000 | 2023-01-27 12:26PM EST | 2025-01-17 | 32.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620C00020000 | 2023-01-18 10:38AM EST | 2025-06-20 | 35.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217P00020000 | 2023-01-03 12:04PM EST | 2023-02-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 196.88% |
| UAL230317P00020000 | 2023-02-03 9:30AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL230616P00020000 | 2023-02-01 11:45AM EST | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UAL230915P00020000 | 2023-01-30 10:35AM EST | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UAL240119P00020000 | 2023-02-03 10:05AM EST | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UAL240621P00020000 | 2023-02-03 2:37PM EST | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL250117P00020000 | 2023-02-03 2:35PM EST | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL250620P00020000 | 2023-02-03 10:28AM EST | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
