Singapore markets close in 5 hours 27 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.38-0.04 (-0.08%)
At close: 04:00PM EDT
51.15 -0.23 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.50+6.35+23.39%101220.000.640.00-621,839
21.850.00-34025.001.210.00-35,132
18.350.00-202228.001.650.00-1270
17.070.00-17830.001.78+0.08+4.71%101,407
15.090.00-11233.003.650.00-9775
15.200.00-11535.002.710.00-41,280
17.800.00-36638.003.420.00-10365
15.000.00-38349340.003.93+0.08+2.08%1214
16.80+2.20+15.07%31643.006.050.00-391
15.450.00-3121345.008.300.00-9116
13.300.00-14347.006.600.00-10193
13.100.00-440350.007.68-0.82-9.65%11228
9.280.00-1140452.508.93-3.82-29.96%484
6.250.00-184855.0014.300.00-933
7.780.00-98457.5016.200.00-88
8.50+3.95+86.81%135760.0013.200.00-1151
5.600.00-17562.5027.800.00-20
3.220.00-1032065.0029.930.00-40
5.90+2.60+78.79%523370.0034.550.00-40
4.350.00-546175.0024.100.00-36
3.650.00-2062180.0028.800.00-22