Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,594.08 +23.54 (+0.09%) CMC Crypto 200
565.87 -2.18 (-0.38%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 1 | 40 | 25.00 | 2.35 | +0.15 | +6.82% | 1 | 16,535 |
| 30.69 | 0.00 | - | 2 | 2 | 28.00 | 2.68 | 0.00 | - | 2 | 18 |
| 19.80 | -6.30 | -24.14% | 1 | 80 | 30.00 | 2.94 | 0.00 | - | 11 | 1,363 |
| 23.50 | 0.00 | - | - | 2 | 33.00 | 3.97 | 0.00 | - | 1 | 365 |
| 22.40 | 0.00 | - | 1 | 4 | 35.00 | 4.63 | 0.00 | - | 2 | 897 |
| 20.30 | 0.00 | - | 1 | 3 | 38.00 | 5.10 | 0.00 | - | 160 | 180 |
| 17.99 | 0.00 | - | 3 | 276 | 40.00 | 6.03 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 43.00 | 5.90 | 0.00 | - | 5 | 11 |
| 11.70 | -0.50 | -4.10% | 7 | 67 | 45.00 | 8.06 | 0.00 | - | 2 | 29 |
| 12.40 | 0.00 | - | 3 | 22 | 47.00 | 7.72 | 0.00 | - | 1 | 113 |
| 10.30 | 0.00 | - | 5 | 277 | 50.00 | 9.93 | 0.00 | - | 2 | 77 |
| 8.61 | -1.58 | -15.51% | 2 | 79 | 52.50 | 10.72 | 0.00 | - | 1 | 82 |
| 8.00 | -2.77 | -25.72% | 1 | 748 | 55.00 | 14.70 | +1.06 | +7.77% | 10 | 46 |
| 7.60 | 0.00 | - | 5 | 38 | 57.50 | 11.90 | 0.00 | - | 3 | 6 |
| 6.42 | -0.38 | -5.59% | 12 | 86 | 60.00 | 18.38 | +1.58 | +9.40% | 2 | 38 |
| 5.87 | -2.18 | -27.08% | 16 | 35 | 62.50 | 14.15 | 0.00 | - | 1 | 2 |
| 5.41 | -1.44 | -21.02% | 2 | 161 | 65.00 | 19.30 | 0.00 | - | 4 | 20 |
| 4.65 | 0.00 | - | 1 | 176 | 70.00 | 18.50 | 0.00 | - | 5 | 364 |
| 3.95 | 0.00 | - | 27 | 437 | 75.00 | 24.10 | 0.00 | - | 3 | 6 |
| 2.80 | -0.25 | -8.20% | 2 | 221 | 80.00 | 24.39 | 0.00 | - | 15 | 50 |
© 2023 Yahoo. All rights reserved.
