Singapore markets closed
Straits Times Index
3,177.38 -10.28 (-0.32%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,811.47 -65.58 (-0.83%) Bitcoin USD
64,640.82 +3,203.25 (+5.21%) CMC Crypto 200
1,328.18 +15.56 (+1.18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | 2 | 12 | 20.00 | 0.64 | 0.00 | - | 62 | 0 |
| 21.85 | 0.00 | - | 3 | 40 | 25.00 | 1.21 | 0.00 | - | 3 | 0 |
| 18.35 | 0.00 | - | 20 | 22 | 28.00 | 1.65 | 0.00 | - | 1 | 0 |
| 17.07 | 0.00 | - | 1 | 0 | 30.00 | 1.70 | 0.00 | - | 5 | 0 |
| 15.09 | 0.00 | - | 1 | 0 | 33.00 | 3.65 | 0.00 | - | 9 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 35.00 | 2.71 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 38.00 | 3.42 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 383 | 0 | 40.00 | 3.85 | 0.00 | - | 9 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 43.00 | 6.05 | 0.00 | - | 3 | 0 |
| 15.45 | 0.00 | - | 31 | 0 | 45.00 | 8.30 | 0.00 | - | 9 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 47.00 | 6.60 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 4 | 0 | 50.00 | 8.50 | 0.00 | - | 1 | 0 |
| 9.28 | 0.00 | - | 11 | 0 | 52.50 | 12.75 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 55.00 | 14.30 | 0.00 | - | 9 | 0 |
| 7.78 | 0.00 | - | 9 | 0 | 57.50 | 16.20 | 0.00 | - | 8 | 0 |
| 4.55 | 0.00 | - | 9 | 0 | 60.00 | 13.20 | 0.00 | - | 11 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 62.50 | 27.80 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | 10 | 0 | 65.00 | 29.93 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 108 | 0 | 70.00 | 34.55 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 75.00 | 24.10 | 0.00 | - | 3 | 6 |
| 3.65 | 0.00 | - | 125 | 0 | 80.00 | 28.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.