Singapore markets close in 1 hour 13 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.38-0.04 (-0.08%)
At close: 04:00PM EDT
51.15 -0.23 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.400.00-3020.000.420.00-30
30.300.00-3023.000.600.00-30
19.500.00-1025.000.750.00-10
25.650.00-92028.000.960.00-100
24.100.00-40030.002.210.00-200
18.500.00-1033.001.820.00-1,0000
20.000.00-6035.003.250.00-140
19.350.00-2037.002.260.00-10
16.860.00-3040.003.000.00-130
15.420.00-3042.003.500.00-1,1270
13.400.00-31045.004.500.00-600
12.500.00-39047.005.300.00-150
10.550.00-26050.007.500.00-250
9.300.00-1052.5013.100.00-10
8.180.00-109055.009.000.00-50
7.800.00-7057.5016.700.00-150
6.600.00-5060.0012.750.00-10
6.300.00-1062.5013.800.00-70
5.000.00-12065.0015.400.00-10
3.630.00-5070.0019.700.00-10
2.460.00-1075.00-----
2.100.00-18080.0040.550.00--0