Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,583.04 +33.70 (+0.74%) Dow
36,117.09 +62.66 (+0.17%) Nasdaq
14,322.49 +175.78 (+1.24%) Bitcoin USD
43,195.34 -782.54 (-1.78%) CMC Crypto 200
891.04 -1.67 (-0.19%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EST. Market open.
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | 1 | 18 | 20.00 | 0.08 | +0.04 | +100.00% | 160 | 63 |
| 15.95 | 0.00 | - | 1 | 271 | 25.00 | 0.13 | -0.01 | -7.14% | 10 | 4,978 |
| 12.47 | +0.52 | +4.35% | 5 | 1,092 | 30.00 | 0.38 | -0.04 | -9.52% | 1 | 15,746 |
| 8.39 | +0.84 | +11.13% | 2 | 520 | 35.00 | 0.99 | +0.01 | +1.02% | 16 | 9,534 |
| 7.35 | +0.41 | +5.91% | 10 | 574 | 36.00 | 1.21 | -0.02 | -1.63% | 6 | 3,887 |
| 6.75 | 0.00 | - | 3 | 784 | 37.00 | 1.35 | -0.14 | -9.40% | 5 | 3,989 |
| 5.60 | +0.05 | +0.90% | 20 | 437 | 38.00 | 1.76 | +0.03 | +1.73% | 36 | 1,212 |
| 5.05 | +0.35 | +7.45% | 6 | 2,230 | 39.00 | 1.93 | -0.12 | -5.85% | 22 | 1,174 |
| 4.50 | +0.10 | +2.27% | 42 | 1,480 | 40.00 | 2.46 | -0.18 | -6.82% | 166 | 3,255 |
| 3.85 | -0.10 | -2.53% | 92 | 1,998 | 41.00 | 2.93 | +0.03 | +1.03% | 61 | 2,451 |
| 3.30 | +0.20 | +6.45% | 218 | 1,173 | 42.00 | 3.37 | +0.07 | +2.12% | 407 | 2,077 |
| 3.20 | +0.38 | +13.48% | 10 | 730 | 43.00 | 3.90 | -1.17 | -23.08% | 1 | 459 |
| 2.52 | -0.03 | -1.18% | 191 | 306 | 44.00 | 4.45 | 0.00 | - | 4 | 2,357 |
| 2.15 | +0.16 | +8.04% | 140 | 4,710 | 45.00 | 4.85 | -0.06 | -1.22% | 1 | 4,235 |
| 1.91 | +0.09 | +4.95% | 5 | 987 | 46.00 | 6.95 | 0.00 | - | 1 | 296 |
| 1.54 | +0.12 | +8.45% | 15 | 582 | 47.00 | 7.15 | 0.00 | - | 7 | 186 |
| 1.39 | 0.00 | - | 36 | 386 | 48.00 | 8.51 | 0.00 | - | 6 | 19 |
| 1.15 | -0.05 | -4.17% | 50 | 274 | 49.00 | 14.20 | 0.00 | - | 1 | 5 |
| 0.95 | +0.10 | +11.76% | 141 | 6,456 | 50.00 | 10.20 | 0.00 | - | 10 | 11 |
| 0.63 | +0.04 | +6.78% | 2 | 1,074 | 52.50 | 16.45 | 0.00 | - | 240 | 0 |
| 0.40 | +0.04 | +11.11% | 48 | 3,914 | 55.00 | 18.55 | 0.00 | - | 120 | 0 |
| 0.32 | +0.04 | +14.29% | 22 | 489 | 57.50 | 16.30 | 0.00 | - | 4 | 0 |
| 0.22 | +0.04 | +22.22% | 100 | 567 | 60.00 | 20.70 | 0.00 | - | 2 | 0 |
| 0.15 | +0.03 | +25.00% | 424 | 721 | 62.50 | 14.75 | 0.00 | - | 7 | 0 |
| 0.10 | +0.05 | +100.00% | 3,028 | 6,057 | 65.00 | 12.55 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 100 | 490 | 70.00 | 20.80 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 200 | 223 | 75.00 | 17.69 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 50 | 1,190 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.