Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,274.47 -18.26 (-0.55%) Nikkei
27,679.16 -546.92 (-1.94%) Hang Seng
18,760.95 +24.51 (+0.13%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,925.16 -184.27 (-1.08%) CMC Crypto 200
400.95 -5.20 (-1.28%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 2 | 100 | 18.00 | 0.71 | 0.00 | - | 2 | 7,257 |
| 25.87 | +0.17 | +0.66% | 1 | 0 | 20.00 | 0.84 | -0.06 | -6.67% | 2 | 6,706 |
| 20.78 | 0.00 | - | 14 | 15 | 23.00 | 1.28 | 0.00 | - | 100 | 4,581 |
| 21.70 | 0.00 | - | 1 | 223 | 25.00 | 1.47 | -0.01 | -0.68% | 42 | 15,456 |
| 18.81 | 0.00 | - | 5 | 98 | 28.00 | 2.00 | -0.02 | -0.99% | 1 | 3,727 |
| 17.80 | 0.00 | - | 1 | 457 | 30.00 | 2.41 | -0.04 | -1.63% | 68 | 5,002 |
| 16.30 | 0.00 | - | 3 | 0 | 33.00 | 3.20 | 0.00 | - | 5 | 5,825 |
| 14.64 | 0.00 | - | 5 | 3,139 | 35.00 | 3.80 | -0.25 | -6.17% | 1 | 7,572 |
| 14.27 | 0.00 | - | 3 | 1,166 | 38.00 | 4.80 | -0.30 | -5.88% | 2 | 2,562 |
| 11.10 | 0.00 | - | 5 | 3,461 | 40.00 | 5.80 | 0.00 | - | 13 | 8,634 |
| 9.90 | 0.00 | - | 2 | 1,257 | 43.00 | 6.90 | -0.40 | -5.48% | 40 | 2,719 |
| 8.97 | -0.03 | -0.33% | 27 | 58,243 | 45.00 | 7.90 | -0.29 | -3.54% | 13 | 4,983 |
| 8.25 | +0.25 | +3.12% | 19 | 1,456 | 47.00 | 9.00 | 0.00 | - | 2 | 357 |
| 7.00 | 0.00 | - | 30 | 9,121 | 50.00 | 10.75 | 0.00 | - | 5 | 1,348 |
| 6.10 | 0.00 | - | 28 | 2,174 | 52.50 | 12.55 | 0.00 | - | 1 | 748 |
| 5.30 | 0.00 | - | 11 | 3,650 | 55.00 | 14.50 | 0.00 | - | 549 | 751 |
| 4.59 | -0.11 | -2.34% | 40 | 671 | 57.50 | 15.45 | 0.00 | - | 11 | 53 |
| 4.02 | +0.02 | +0.50% | 1 | 2,406 | 60.00 | 17.30 | 0.00 | - | 23 | 382 |
| 3.40 | 0.00 | - | 17 | 576 | 62.50 | 20.40 | 0.00 | - | 2 | 9 |
| 3.00 | 0.00 | - | 15 | 695 | 65.00 | 31.65 | 0.00 | - | 1 | 76 |
| 2.18 | -0.09 | -3.96% | 3 | 616 | 70.00 | 34.75 | 0.00 | - | 1 | 101 |
| 1.77 | 0.00 | - | 31 | 653 | 75.00 | 32.00 | 0.00 | - | 10 | 0 |
| 1.24 | 0.00 | - | 26 | 1,252 | 80.00 | 42.75 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
