Singapore markets close in 5 hours 35 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.53-1.09 (-2.62%)
At close: 04:00PM EDT
40.59 +0.06 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.350.00-120518.000.060.00-216,856
22.800.00-447620.000.10+0.05+100.00%105,718
19.700.00-122923.000.16+0.02+14.29%15,238
16.30-1.60-8.94%1038725.000.25+0.08+47.06%115,852
26.350.00-118728.000.42+0.10+31.25%3510,087
12.10-1.65-12.00%51,48130.000.59+0.12+25.53%46916,624
11.650.00-1931.000.60+0.29+93.55%2868
11.550.00-52232.000.82+0.23+38.98%51485
10.550.00-151,22833.000.99+0.28+39.44%16711,374
11.500.00-31534.001.00+0.20+25.00%13,101
8.250.00-42,93435.001.39+0.26+23.01%23810,730
7.850.00-22536.001.260.00-3325
7.000.00-23537.001.91+0.32+20.13%16226
6.050.00-191,14738.002.30+0.44+23.66%1738,982
5.400.00-4210639.002.61+0.42+19.18%162,777
4.17-0.63-13.13%423,77840.003.00+0.41+15.83%1013,619
3.80-0.56-12.84%29641.003.56+0.69+24.04%5295
3.15-0.60-16.00%1119342.003.85+0.38+10.95%221,153
2.79-0.41-12.81%1051,95243.004.66+0.76+19.49%67,078
2.53-0.24-8.66%1618644.005.30+1.29+32.17%62,443
2.00-0.34-14.53%36142,37245.005.70+0.80+16.33%158,451
1.72-0.32-15.69%4513346.006.30+0.70+12.50%15561
1.44-0.27-15.79%522,06447.007.35+1.05+16.67%55,626
1.25-0.20-13.79%123348.007.230.00-13,449
1.04-0.18-14.75%311,78149.007.250.00-10450
0.88-0.14-13.73%9312,31250.009.82+1.48+17.75%4214,107
0.57-0.09-13.64%183,20652.5011.58+0.88+8.22%1722,266
0.39-0.08-17.02%274,94155.0012.850.00-53,456
0.26-0.04-13.33%2902,92157.5015.500.00-2221
0.17-0.02-10.53%1306,94160.0017.450.00-95
0.12-0.02-14.29%122,55562.5017.500.00-40
0.100.00-2326,47065.0015.250.00-20
0.070.00-13,51870.0018.400.00-25
0.040.00-162,87975.0029.350.00-3500
0.030.00-12,51780.0025.400.00-1000