Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,155.51 -36.84 (-1.15%) Nikkei
30,634.89 -603.05 (-1.93%) Hang Seng
17,202.74 -128.48 (-0.74%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,455.06 -131.76 (-0.48%) CMC Crypto 200
585.45 -4.52 (-0.77%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.35 | 0.00 | - | 1 | 205 | 18.00 | 0.06 | 0.00 | - | 2 | 16,856 |
| 22.80 | 0.00 | - | 4 | 476 | 20.00 | 0.10 | +0.05 | +100.00% | 10 | 5,718 |
| 19.70 | 0.00 | - | 1 | 229 | 23.00 | 0.16 | +0.02 | +14.29% | 1 | 5,238 |
| 16.30 | -1.60 | -8.94% | 10 | 387 | 25.00 | 0.25 | +0.08 | +47.06% | 1 | 15,852 |
| 26.35 | 0.00 | - | 1 | 187 | 28.00 | 0.42 | +0.10 | +31.25% | 35 | 10,087 |
| 12.10 | -1.65 | -12.00% | 5 | 1,481 | 30.00 | 0.59 | +0.12 | +25.53% | 469 | 16,624 |
| 11.65 | 0.00 | - | 1 | 9 | 31.00 | 0.60 | +0.29 | +93.55% | 2 | 868 |
| 11.55 | 0.00 | - | 5 | 22 | 32.00 | 0.82 | +0.23 | +38.98% | 51 | 485 |
| 10.55 | 0.00 | - | 15 | 1,228 | 33.00 | 0.99 | +0.28 | +39.44% | 167 | 11,374 |
| 11.50 | 0.00 | - | 3 | 15 | 34.00 | 1.00 | +0.20 | +25.00% | 1 | 3,101 |
| 8.25 | 0.00 | - | 4 | 2,934 | 35.00 | 1.39 | +0.26 | +23.01% | 238 | 10,730 |
| 7.85 | 0.00 | - | 2 | 25 | 36.00 | 1.26 | 0.00 | - | 3 | 325 |
| 7.00 | 0.00 | - | 2 | 35 | 37.00 | 1.91 | +0.32 | +20.13% | 16 | 226 |
| 6.05 | 0.00 | - | 19 | 1,147 | 38.00 | 2.30 | +0.44 | +23.66% | 173 | 8,982 |
| 5.40 | 0.00 | - | 42 | 106 | 39.00 | 2.61 | +0.42 | +19.18% | 16 | 2,777 |
| 4.17 | -0.63 | -13.13% | 42 | 3,778 | 40.00 | 3.00 | +0.41 | +15.83% | 10 | 13,619 |
| 3.80 | -0.56 | -12.84% | 2 | 96 | 41.00 | 3.56 | +0.69 | +24.04% | 5 | 295 |
| 3.15 | -0.60 | -16.00% | 11 | 193 | 42.00 | 3.85 | +0.38 | +10.95% | 22 | 1,153 |
| 2.79 | -0.41 | -12.81% | 105 | 1,952 | 43.00 | 4.66 | +0.76 | +19.49% | 6 | 7,078 |
| 2.53 | -0.24 | -8.66% | 16 | 186 | 44.00 | 5.30 | +1.29 | +32.17% | 6 | 2,443 |
| 2.00 | -0.34 | -14.53% | 361 | 42,372 | 45.00 | 5.70 | +0.80 | +16.33% | 15 | 8,451 |
| 1.72 | -0.32 | -15.69% | 45 | 133 | 46.00 | 6.30 | +0.70 | +12.50% | 15 | 561 |
| 1.44 | -0.27 | -15.79% | 52 | 2,064 | 47.00 | 7.35 | +1.05 | +16.67% | 5 | 5,626 |
| 1.25 | -0.20 | -13.79% | 1 | 233 | 48.00 | 7.23 | 0.00 | - | 1 | 3,449 |
| 1.04 | -0.18 | -14.75% | 31 | 1,781 | 49.00 | 7.25 | 0.00 | - | 10 | 450 |
| 0.88 | -0.14 | -13.73% | 93 | 12,312 | 50.00 | 9.82 | +1.48 | +17.75% | 421 | 4,107 |
| 0.57 | -0.09 | -13.64% | 18 | 3,206 | 52.50 | 11.58 | +0.88 | +8.22% | 172 | 2,266 |
| 0.39 | -0.08 | -17.02% | 27 | 4,941 | 55.00 | 12.85 | 0.00 | - | 5 | 3,456 |
| 0.26 | -0.04 | -13.33% | 290 | 2,921 | 57.50 | 15.50 | 0.00 | - | 2 | 221 |
| 0.17 | -0.02 | -10.53% | 130 | 6,941 | 60.00 | 17.45 | 0.00 | - | 9 | 5 |
| 0.12 | -0.02 | -14.29% | 12 | 2,555 | 62.50 | 17.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 232 | 6,470 | 65.00 | 15.25 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 3,518 | 70.00 | 18.40 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 16 | 2,879 | 75.00 | 29.35 | 0.00 | - | 350 | 0 |
| 0.03 | 0.00 | - | 1 | 2,517 | 80.00 | 25.40 | 0.00 | - | 100 | 0 |
© 2023 Yahoo. All rights reserved.
