Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) Nikkei
26,285.50 +177.85 (+0.68%) Hang Seng
21,586.66 -266.41 (-1.22%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,524.07 +255.52 (+1.26%) CMC Crypto 200
446.51 +10.98 (+2.52%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.78 | 0.00 | - | 1 | 17 | 18.00 | 2.05 | 0.00 | - | 2 | 1,611 |
| 21.55 | 0.00 | - | 2 | 421 | 20.00 | 2.50 | 0.00 | - | 1 | 3,632 |
| 16.65 | 0.00 | - | 1 | 6 | 23.00 | 2.61 | 0.00 | - | 2 | 4,544 |
| 18.25 | 0.00 | - | 2 | 228 | 25.00 | 4.55 | 0.00 | - | 100 | 15,392 |
| 14.10 | 0.00 | - | 2 | 46 | 28.00 | 5.35 | 0.00 | - | 1 | 1,672 |
| 14.03 | +1.03 | +7.92% | 1 | 451 | 30.00 | 6.60 | 0.00 | - | 50 | 2,475 |
| 12.60 | 0.00 | - | 11 | 627 | 33.00 | 7.60 | 0.00 | - | 1,648 | 2,599 |
| 11.80 | 0.00 | - | 8 | 3,072 | 35.00 | 8.70 | 0.00 | - | 74 | 5,221 |
| 10.30 | +0.11 | +1.08% | 3 | 1,193 | 38.00 | 9.30 | 0.00 | - | 5 | 2,586 |
| 9.51 | +1.01 | +11.88% | 1 | 3,396 | 40.00 | 12.32 | 0.00 | - | 200 | 8,307 |
| 8.40 | -0.10 | -1.18% | 1 | 1,181 | 43.00 | 13.20 | 0.00 | - | 2 | 2,631 |
| 7.85 | -0.02 | -0.25% | 23 | 57,799 | 45.00 | 13.19 | 0.00 | - | 1 | 5,271 |
| 7.40 | 0.00 | - | 5 | 643 | 47.00 | 15.30 | 0.00 | - | 5 | 140 |
| 5.67 | 0.00 | - | 21 | 9,143 | 50.00 | 18.42 | 0.00 | - | 3 | 686 |
| 5.20 | 0.00 | - | 75 | 1,127 | 52.50 | 20.05 | 0.00 | - | 10 | 758 |
| 5.33 | 0.00 | - | 1 | 3,198 | 55.00 | 22.55 | 0.00 | - | 4 | 1,011 |
| 4.20 | 0.00 | - | 200 | 704 | 57.50 | 19.22 | 0.00 | - | 1 | 3 |
| 4.50 | +0.20 | +4.65% | 16 | 1,957 | 60.00 | 26.10 | 0.00 | - | 11 | 308 |
| 3.15 | 0.00 | - | 50 | 204 | 62.50 | 28.25 | 0.00 | - | 1 | 2 |
| 3.62 | 0.00 | - | 1 | 378 | 65.00 | 30.26 | 0.00 | - | 1 | 20 |
| 2.55 | 0.00 | - | 101 | 434 | 70.00 | 35.20 | 0.00 | - | 20 | 170 |
| 1.90 | 0.00 | - | 2 | 309 | 75.00 | 39.14 | 0.00 | - | 1 | 38 |
| 2.02 | +0.03 | +1.51% | 1 | 1,224 | 80.00 | 31.75 | 0.00 | - | 10 | 40 |
© 2022 Yahoo. All rights reserved.
