Singapore markets close in 7 hours 57 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.66-0.31 (-0.84%)
At close: 04:00PM EDT
36.74 +0.08 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.780.00-11718.002.050.00-21,611
21.550.00-242120.002.500.00-13,632
16.650.00-1623.002.610.00-24,544
18.250.00-222825.004.550.00-10015,392
14.100.00-24628.005.350.00-11,672
14.03+1.03+7.92%145130.006.600.00-502,475
12.600.00-1162733.007.600.00-1,6482,599
11.800.00-83,07235.008.700.00-745,221
10.30+0.11+1.08%31,19338.009.300.00-52,586
9.51+1.01+11.88%13,39640.0012.320.00-2008,307
8.40-0.10-1.18%11,18143.0013.200.00-22,631
7.85-0.02-0.25%2357,79945.0013.190.00-15,271
7.400.00-564347.0015.300.00-5140
5.670.00-219,14350.0018.420.00-3686
5.200.00-751,12752.5020.050.00-10758
5.330.00-13,19855.0022.550.00-41,011
4.200.00-20070457.5019.220.00-13
4.50+0.20+4.65%161,95760.0026.100.00-11308
3.150.00-5020462.5028.250.00-12
3.620.00-137865.0030.260.00-120
2.550.00-10143470.0035.200.00-20170
1.900.00-230975.0039.140.00-138
2.02+0.03+1.51%11,22480.0031.750.00-1040