Singapore markets close in 6 hours 22 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.89-0.28 (-0.63%)
At close: 04:00PM EST
43.88 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.100.00-210018.000.710.00-27,257
25.87+0.17+0.66%1020.000.84-0.06-6.67%26,706
20.780.00-141523.001.280.00-1004,581
21.700.00-122325.001.47-0.01-0.68%4215,456
18.810.00-59828.002.00-0.02-0.99%13,727
17.800.00-145730.002.41-0.04-1.63%685,002
16.300.00-3033.003.200.00-55,825
14.640.00-53,13935.003.80-0.25-6.17%17,572
14.270.00-31,16638.004.80-0.30-5.88%22,562
11.100.00-53,46140.005.800.00-138,634
9.900.00-21,25743.006.90-0.40-5.48%402,719
8.97-0.03-0.33%2758,24345.007.90-0.29-3.54%134,983
8.25+0.25+3.12%191,45647.009.000.00-2357
7.000.00-309,12150.0010.750.00-51,348
6.100.00-282,17452.5012.550.00-1748
5.300.00-113,65055.0014.500.00-549751
4.59-0.11-2.34%4067157.5015.450.00-1153
4.02+0.02+0.50%12,40660.0017.300.00-23382
3.400.00-1757662.5020.400.00-29
3.000.00-1569565.0031.650.00-176
2.18-0.09-3.96%361670.0034.750.00-1101
1.770.00-3165375.0032.000.00-100
1.240.00-261,25280.0042.750.00-20