Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.25+0.54 (+1.24%)
At close: 04:00PM EDT
44.35 +0.10 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.000.00-112318.000.580.00-45517,234
24.250.00-139020.000.620.00-44,861
22.85-0.35-1.51%36523.000.930.00-54,846
20.600.00-722425.001.04-0.08-7.14%1015,667
18.150.00-1613428.001.45+0.06+4.32%1522,500
17.850.00-298430.001.870.00-1714,747
14.70+0.40+2.80%71,24833.002.34-0.59-20.14%80012,601
13.30-0.35-2.56%133,06835.002.82-0.23-7.54%59,794
11.25-0.06-0.53%31,27138.003.65-0.05-1.35%587,459
10.03-0.32-3.09%33,83640.004.30-0.20-4.44%6413,461
8.40+0.05+0.60%141,39943.005.50-1.05-16.03%156,096
7.23+0.23+3.29%1945,61745.007.550.00-157,112
6.10-0.31-4.84%11,82947.007.400.00-21,330
4.95-0.38-7.13%6412,10750.009.40+0.25+2.73%302,820
4.13-0.32-7.19%622,62952.5013.400.00-32,068
3.40+0.05+1.49%134,69355.0014.300.00-52,056
3.050.00-2,4302,04257.5016.300.00-13278
2.28-0.06-2.56%73,02160.0017.300.00-3559
1.760.00-41,35062.5020.300.00-1167
1.520.00-779265.0022.150.00-20391
1.01-0.12-10.62%11,32270.0029.010.00-1081
0.66-0.06-8.33%31,95175.0033.350.00-84137
0.45-0.06-11.76%82,91480.0042.750.00-20