Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,029.02 +101.46 (+0.38%) CMC Crypto 200
579.66 +0.90 (+0.15%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 2 | 31 | 24.00 | 0.09 | +0.05 | +125.00% | 200 | 1,382 |
| 21.95 | 0.00 | - | 3 | 47 | 25.00 | 0.09 | 0.00 | - | 2 | 275 |
| 13.65 | 0.00 | - | 1 | 259 | 30.00 | 0.23 | -0.09 | -28.12% | 20 | 2,711 |
| 12.05 | 0.00 | - | 1 | 16 | 31.00 | 0.27 | 0.00 | - | 1 | 442 |
| 11.00 | 0.00 | - | 1 | 17 | 32.00 | 0.39 | 0.00 | - | 1 | 209 |
| 9.70 | 0.00 | - | 2 | 44 | 33.00 | 0.53 | 0.00 | - | 4 | 194 |
| 9.40 | 0.00 | - | 2 | 36 | 34.00 | 0.59 | 0.00 | - | 1 | 224 |
| 8.75 | 0.00 | - | 1 | 38 | 35.00 | 0.67 | 0.00 | - | 8 | 508 |
| 8.00 | 0.00 | - | 3 | 70 | 36.00 | 0.79 | -0.01 | -1.25% | 4 | 791 |
| 6.85 | +0.05 | +0.74% | 1 | 89 | 37.00 | 1.02 | -0.05 | -4.67% | 1 | 610 |
| 6.00 | 0.00 | - | 6 | 112 | 38.00 | 1.21 | 0.00 | - | 2 | 455 |
| 5.50 | -1.90 | -25.68% | 4 | 96 | 39.00 | 1.45 | 0.00 | - | 10 | 217 |
| 4.80 | +0.20 | +4.35% | 11 | 147 | 40.00 | 1.70 | 0.00 | - | 2 | 236 |
| 4.00 | 0.00 | - | 1 | 74 | 41.00 | 2.26 | +0.20 | +9.71% | 2 | 8,891 |
| 3.35 | 0.00 | - | 34 | 151 | 42.00 | 2.70 | +0.21 | +8.43% | 38 | 2,171 |
| 2.78 | -0.37 | -11.75% | 30 | 125 | 43.00 | 2.89 | +0.01 | +0.35% | 78 | 615 |
| 2.48 | +0.05 | +2.06% | 11 | 319 | 44.00 | 3.60 | +0.10 | +2.86% | 1 | 266 |
| 1.92 | -0.28 | -12.73% | 37 | 543 | 45.00 | 3.96 | +0.01 | +0.25% | 10 | 2,381 |
| 1.57 | -0.21 | -11.80% | 30 | 520 | 46.00 | 4.65 | -0.19 | -3.93% | 1 | 429 |
| 1.33 | -0.29 | -17.90% | 2 | 383 | 47.00 | 5.15 | -0.25 | -4.63% | 3 | 1,865 |
| 1.11 | -0.14 | -11.20% | 61 | 9,347 | 48.00 | 6.05 | -0.22 | -3.51% | 14 | 601 |
| 0.81 | -0.25 | -23.58% | 4 | 491 | 49.00 | 6.90 | 0.00 | - | 22 | 1,398 |
| 0.68 | -0.19 | -21.84% | 9 | 1,971 | 50.00 | 7.65 | +0.17 | +2.27% | 2 | 1,129 |
| 0.40 | -0.07 | -14.89% | 3 | 1,002 | 52.50 | 9.84 | +0.16 | +1.65% | 2 | 882 |
| 0.22 | -0.03 | -12.00% | 40 | 1,338 | 55.00 | 12.80 | +0.35 | +2.81% | 2 | 237 |
| 0.12 | -0.06 | -33.33% | 3 | 852 | 57.50 | 15.45 | 0.00 | - | 9 | 0 |
| 0.08 | -0.03 | -27.27% | 1 | 1,421 | 60.00 | 12.60 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 1 | 293 | 62.50 | 13.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 1,749 | 65.00 | 19.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,673 | 70.00 | 15.50 | 0.00 | - | 126 | 1 |
| 0.01 | 0.00 | - | 1 | 170 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 199 | 80.00 | 34.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
