Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.19 (-2.27%)
At close: 04:00PM EST
50.97 -0.15 (-0.29%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.80+2.03+6.39%12718.000.110.00-4368
20.800.00-51120.000.140.00-15852
21.920.00-103223.000.250.00-3329
25.050.00-13225.000.400.00-1392
22.350.00-21628.000.650.00-40358
22.60-0.70-3.00%56130.000.60+0.02+3.45%41,025
18.100.00-23633.000.87+0.07+8.75%5649
18.20+2.10+13.04%111835.001.08+0.08+8.00%61,926
16.45+1.85+12.67%215137.001.270.00-281,992
-----38.001.750.00-141
-----39.001.64-0.33-16.75%42
12.200.00-1124640.001.83-0.36-16.44%21,135
-----41.002.04-0.40-16.39%23
12.70+1.93+17.92%21,57242.002.25-0.45-16.67%11,387
-----43.002.49-0.47-15.88%140
-----44.002.77+0.23+9.06%238
10.55+1.53+16.96%199945.003.05-0.80-20.78%2705
-----46.003.40+0.05+1.49%257
9.45+0.04+0.43%882647.003.60-0.85-19.10%11,269
7.800.00-1548.003.95-0.80-16.84%1204
8.21+1.66+25.34%23349.004.20-0.07-1.64%1226
7.60-0.40-5.00%201,16750.004.70-0.80-14.55%81,998
6.10-0.47-7.15%690652.505.640.00-4107
5.00-0.40-7.41%13,84755.007.09-0.73-9.34%3442
4.500.00-5012,72557.5010.290.00-1225
3.17-0.23-6.76%21,06360.0012.400.00-570
1.95-0.29-12.95%1055,58865.0013.850.00-212
1.31-0.04-2.96%535670.00-----
0.68-0.06-8.11%202875.00-----