Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,462.49 -26.03 (-0.11%) CMC Crypto 200
535.42 -1.43 (-0.27%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | +2.03 | +6.39% | 1 | 27 | 18.00 | 0.11 | 0.00 | - | 4 | 368 |
| 20.80 | 0.00 | - | 5 | 11 | 20.00 | 0.14 | 0.00 | - | 15 | 852 |
| 21.92 | 0.00 | - | 10 | 32 | 23.00 | 0.25 | 0.00 | - | 3 | 329 |
| 25.05 | 0.00 | - | 1 | 32 | 25.00 | 0.40 | 0.00 | - | 1 | 392 |
| 22.35 | 0.00 | - | 2 | 16 | 28.00 | 0.65 | 0.00 | - | 40 | 358 |
| 22.60 | -0.70 | -3.00% | 5 | 61 | 30.00 | 0.60 | +0.02 | +3.45% | 4 | 1,025 |
| 18.10 | 0.00 | - | 2 | 36 | 33.00 | 0.87 | +0.07 | +8.75% | 5 | 649 |
| 18.20 | +2.10 | +13.04% | 1 | 118 | 35.00 | 1.08 | +0.08 | +8.00% | 6 | 1,926 |
| 16.45 | +1.85 | +12.67% | 2 | 151 | 37.00 | 1.27 | 0.00 | - | 28 | 1,992 |
| - | - | - | - | - | 38.00 | 1.75 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 39.00 | 1.64 | -0.33 | -16.75% | 4 | 2 |
| 12.20 | 0.00 | - | 11 | 246 | 40.00 | 1.83 | -0.36 | -16.44% | 2 | 1,135 |
| - | - | - | - | - | 41.00 | 2.04 | -0.40 | -16.39% | 2 | 3 |
| 12.70 | +1.93 | +17.92% | 2 | 1,572 | 42.00 | 2.25 | -0.45 | -16.67% | 1 | 1,387 |
| - | - | - | - | - | 43.00 | 2.49 | -0.47 | -15.88% | 1 | 40 |
| - | - | - | - | - | 44.00 | 2.77 | +0.23 | +9.06% | 2 | 38 |
| 10.55 | +1.53 | +16.96% | 1 | 999 | 45.00 | 3.05 | -0.80 | -20.78% | 2 | 705 |
| - | - | - | - | - | 46.00 | 3.40 | +0.05 | +1.49% | 2 | 57 |
| 9.45 | +0.04 | +0.43% | 8 | 826 | 47.00 | 3.60 | -0.85 | -19.10% | 1 | 1,269 |
| 7.80 | 0.00 | - | 1 | 5 | 48.00 | 3.95 | -0.80 | -16.84% | 1 | 204 |
| 8.21 | +1.66 | +25.34% | 2 | 33 | 49.00 | 4.20 | -0.07 | -1.64% | 1 | 226 |
| 7.60 | -0.40 | -5.00% | 20 | 1,167 | 50.00 | 4.70 | -0.80 | -14.55% | 8 | 1,998 |
| 6.10 | -0.47 | -7.15% | 6 | 906 | 52.50 | 5.64 | 0.00 | - | 4 | 107 |
| 5.00 | -0.40 | -7.41% | 1 | 3,847 | 55.00 | 7.09 | -0.73 | -9.34% | 3 | 442 |
| 4.50 | 0.00 | - | 501 | 2,725 | 57.50 | 10.29 | 0.00 | - | 12 | 25 |
| 3.17 | -0.23 | -6.76% | 2 | 1,063 | 60.00 | 12.40 | 0.00 | - | 5 | 70 |
| 1.95 | -0.29 | -12.95% | 105 | 5,588 | 65.00 | 13.85 | 0.00 | - | 2 | 12 |
| 1.31 | -0.04 | -2.96% | 5 | 356 | 70.00 | - | - | - | - | - |
| 0.68 | -0.06 | -8.11% | 20 | 28 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
