Singapore markets open in 2 hours 2 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.53-0.38 (-1.15%)
At close: 04:00PM EDT
32.52 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.700.00-815718.000.650.00-1648
18.400.00-1011719.000.75-0.01-1.32%15624
14.00-0.46-3.18%310520.000.880.00-4,5134,595
12.650.00-121621.001.060.00-1,0001,044
17.850.00-81522.001.230.00-191,840
16.150.00-21523.001.41+0.01+0.71%22974
10.670.00-13124.001.63+0.02+1.24%654,262
15.450.00-31925.001.870.00-1,1461,429
14.860.00-22526.002.140.00-766
8.750.00-51027.002.49+0.04+1.63%51,789
7.95+7.95-21028.002.820.00-223432
7.25-0.10-1.36%102429.002.930.00-251,169
7.500.00-15330.003.50-0.10-2.78%101,520
6.300.00-506131.004.00-0.15-3.61%4122
5.950.00-626432.004.200.00-6335
5.150.00-14933.004.950.00-10381
4.65-0.60-11.43%224834.005.400.00-11165
4.40+0.15+3.53%1167135.005.80-0.05-0.85%93,739
4.00-0.45-10.11%2810336.006.55-0.10-1.50%1789
3.63-0.02-0.55%129637.007.10-0.05-0.70%23185
3.25-0.05-1.52%3114638.007.450.00-10105
2.89-0.08-2.69%2312839.008.950.00-51,729
2.67+0.15+5.95%504,14440.009.350.00-101,802
2.36-0.10-4.07%279641.009.950.00-230
2.10-0.14-6.25%314042.0010.65+0.20+1.91%18371
1.88-0.13-6.47%1817643.0011.500.00-25114
1.71-0.09-5.00%1810044.0012.35-0.20-1.59%379
1.49-0.13-8.02%221,59145.0012.700.00-7136
1.32-0.08-5.71%2810646.0014.05+0.06+0.43%418
1.240.00-1815047.0015.020.00-1145
1.06-0.09-7.83%57048.0014.850.00-710
1.030.00-568749.0016.70+3.60+27.48%131
0.880.00-43,82650.0017.550.00-1996
0.62-0.15-19.48%637652.5015.500.00-824
0.45+0.01+2.27%81,27855.0022.280.00-187
0.34-0.12-26.09%1138457.5024.800.00-1019
0.25-0.10-28.57%1233560.0024.060.00-50
0.200.00-6771,50265.0026.200.00-11
0.100.00-417870.0032.750.00--2