Singapore markets close in 4 hours 52 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.03+1.14 (+2.60%)
At close: 04:00PM EST
45.29 +0.26 (+0.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.300.00-5018.000.020.00-511,391
21.100.00-64719.000.02-0.02-50.00%10591
23.990.00-150420.000.02-0.03-60.00%217,090
22.350.00-614221.000.040.00-200949
20.910.00-16822.000.030.00-4137
21.88+0.73+3.45%422323.000.030.00-48,110
11.400.00-26824.000.040.00-101,824
20.75+2.26+12.22%724325.000.040.00-213,835
18.700.00-413026.000.05-0.02-28.57%11,507
8.850.00-347827.000.120.00-24326
16.360.00-250428.000.130.00-16,543
11.900.00-14129.000.110.00-2986
15.30+1.71+12.58%441,94630.000.11-0.03-21.43%4337,171
13.450.00-15131.000.15-0.10-40.00%11,356
11.780.00-17032.000.240.00-102,445
12.86+1.56+13.81%691233.000.22-0.06-21.43%4210,012
12.21+2.11+20.89%2022734.000.29-0.07-19.44%1955
11.05+1.85+20.11%11,91335.000.36-0.06-14.29%6818,785
8.050.00-31,34136.000.45-0.09-16.67%22,736
9.45+2.29+31.98%243,52837.000.52-0.15-22.39%4812,863
7.60+1.01+15.33%469738.000.67-0.14-17.28%2,8831,565
6.68+0.82+13.99%158939.000.86-0.14-14.00%1191,870
6.25+0.90+16.82%15117,83040.001.02-0.23-18.40%19116,165
5.45+0.80+17.20%10368141.001.24-0.26-17.33%821,919
4.60+1.00+27.78%7510,26742.001.55-0.29-15.76%65212,617
3.85+0.85+28.33%533,14343.001.84-0.37-16.74%1312,742
3.50+0.76+27.74%1403,51544.002.23-0.52-18.91%1592,596
3.00+0.78+35.14%1,62120,18645.002.68-0.81-23.21%22614,069
2.47+0.63+34.24%20,4723,09846.003.25-0.90-21.69%69573
1.93+0.47+32.19%29910,55347.003.80-1.05-21.65%7912,744
1.67+0.58+53.21%2011,41048.003.95-1.60-28.83%22865
1.35+0.40+42.11%2221,10149.005.05-1.50-22.90%13100
1.00+0.28+38.89%7,07228,04450.006.250.00-111,899
0.52+0.19+57.58%773,39052.507.60-1.95-20.42%135,080
0.32+0.12+60.00%6,66212,69155.0010.40-1.35-11.49%3558
0.18+0.06+50.00%1344,02557.5013.550.00-1018
0.10-0.01-9.09%21611,32260.0016.450.00-1102
0.06+0.01+20.00%12610,96362.5026.720.00-2855
0.04+0.01+33.33%15,96765.0024.500.00-11
0.03-0.02-40.00%61,73667.5018.950.00-1245
0.03+0.01+50.00%15,13570.0032.500.00-10
0.010.00-1333,25175.0036.630.00-11
0.010.00-104,05980.0044.590.00-40
0.020.00-96,21985.0049.620.00-10
0.010.00-16,43990.0047.150.00-40165