Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.90-0.53 (-1.47%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.920.00-56618.000.960.00-1225,647
19.770.00-147320.001.21+0.04+3.42%1416,342
15.900.00-216323.001.84+0.07+3.95%29,896
13.650.00-317225.002.35+0.20+9.30%215,716
11.280.00-244328.003.15+0.21+7.14%13,397
-----29.003.700.00--24
10.500.00-271,21530.003.85+0.15+4.05%156,738
9.800.00-232031.004.150.00--4
8.40-0.90-9.68%9832.004.55+0.20+4.60%218
8.05-0.70-8.00%1263233.005.10+0.20+4.08%149,351
7.45-0.30-3.87%101234.005.65+0.45+8.65%123
6.90-0.70-9.21%371,98235.006.05+0.30+5.22%1118,669
6.55-0.30-4.38%62036.006.300.00-11
6.200.00-102,81937.007.10+0.35+5.19%2511,562
5.55-0.30-5.13%111738.007.200.00-1817
5.050.00-5539.00-----
4.80-0.60-11.11%411,34840.008.90+0.50+5.95%1316,821
4.150.00--541.009.200.00-88
4.15-0.36-7.98%110,72742.0010.20+0.60+6.25%2211,649
4.150.00-4443.00-----
3.55-0.36-9.21%420044.0011.100.00-2624
3.25-0.42-11.44%919,15145.0012.350.00-114,095
3.200.00-1146.0013.000.00--1
2.78-0.13-4.47%119,23347.0013.250.00-1112,565
2.68-0.12-4.29%8248.00-----
2.550.00-6649.0015.000.00-1010
2.18-0.22-9.17%222,82950.0017.050.00-211,997
1.78-0.13-6.81%13,13352.5017.850.00-15,253
1.44-0.23-13.77%611,78155.0020.030.00-11,041
1.17+0.07+6.36%183,78857.5022.250.00-1527
1.02-0.08-7.27%411,03060.0024.550.00-11,507
0.82-0.08-8.89%215,58262.5026.720.00-2855
0.690.00-345,71065.0029.300.00-1720
0.57+0.09+18.75%101,88067.5018.950.00-1245
0.390.00-205,20670.0032.970.00-1175
0.32+0.04+14.29%103,29475.0041.200.00-2215
0.230.00-153,98780.0044.590.00-40
0.17-0.02-10.53%22,76585.0049.620.00-10
0.100.00-105,48990.0047.150.00-40165