Singapore markets close in 1 hour 2 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.42-0.26 (-0.73%)
At close: 04:00PM EDT
35.38 -0.04 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----19.000.050.00-100
-----20.000.020.00-20
14.500.00--021.000.020.00-50
-----22.000.040.00-20
-----23.000.040.00-300
11.700.00--024.000.090.00-10
12.610.00-1025.000.080.00-150
-----26.000.040.00-1000
8.300.00-10027.000.290.00-400
7.560.00--028.000.280.00-800
9.220.00-1029.000.350.00-90
4.800.00-9030.000.440.00-690
3.850.00-10031.000.650.00-670
4.100.00-31032.000.850.00-760
2.540.00-11033.001.010.00-1300
2.590.00-84034.001.380.00-490
2.020.00-306035.001.810.00-1030
1.800.00-109035.502.020.00-380
1.580.00-126036.003.100.00-110
1.390.00-80036.502.610.00-250
1.210.00-1,281037.003.120.00-170
0.950.00-9037.503.400.00-80
0.810.00-90038.003.550.00-240
0.720.00-38038.504.100.00-30
0.650.00-2039.004.400.00-6250
0.490.00-16039.504.900.00-10
0.400.00-190040.005.250.00-310
0.330.00-30040.506.760.00-20
0.280.00-53041.003.440.00-40
0.220.00-70042.006.750.00-30
0.150.00-39043.007.570.00-10
0.110.00-3044.008.550.00-20
0.090.00-116045.005.740.00-100
0.040.00-8046.0010.800.00-20
0.040.00-3047.0011.400.00-20
0.030.00-7048.0012.900.00-30
0.040.00-2049.009.880.00-20
0.030.00-8050.0015.110.00-30
0.020.00-2052.5014.490.00-10
0.020.00-6055.0019.280.00-10
0.020.00-12057.5015.950.00--0
0.010.00-9060.0012.800.00-60
0.010.00-1065.00-----