Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,100.69 -1.52 (-0.05%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,157.49 -11.79 (-0.16%) BTC-USD
19,602.72 +212.43 (+1.10%) CMC Crypto 200
421.46 -10.01 (-2.32%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | - | 0 | 21.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 30 | 0 |
| 11.70 | 0.00 | - | - | 0 | 24.00 | 0.09 | 0.00 | - | 1 | 0 |
| 12.61 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 100 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 27.00 | 0.29 | 0.00 | - | 40 | 0 |
| 7.56 | 0.00 | - | - | 0 | 28.00 | 0.28 | 0.00 | - | 80 | 0 |
| 9.22 | 0.00 | - | 1 | 0 | 29.00 | 0.35 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 9 | 0 | 30.00 | 0.44 | 0.00 | - | 69 | 0 |
| 3.85 | 0.00 | - | 10 | 0 | 31.00 | 0.65 | 0.00 | - | 67 | 0 |
| 4.10 | 0.00 | - | 31 | 0 | 32.00 | 0.85 | 0.00 | - | 76 | 0 |
| 2.54 | 0.00 | - | 11 | 0 | 33.00 | 1.01 | 0.00 | - | 130 | 0 |
| 2.59 | 0.00 | - | 84 | 0 | 34.00 | 1.38 | 0.00 | - | 49 | 0 |
| 2.02 | 0.00 | - | 306 | 0 | 35.00 | 1.81 | 0.00 | - | 103 | 0 |
| 1.80 | 0.00 | - | 109 | 0 | 35.50 | 2.02 | 0.00 | - | 38 | 0 |
| 1.58 | 0.00 | - | 126 | 0 | 36.00 | 3.10 | 0.00 | - | 11 | 0 |
| 1.39 | 0.00 | - | 80 | 0 | 36.50 | 2.61 | 0.00 | - | 25 | 0 |
| 1.21 | 0.00 | - | 1,281 | 0 | 37.00 | 3.12 | 0.00 | - | 17 | 0 |
| 0.95 | 0.00 | - | 9 | 0 | 37.50 | 3.40 | 0.00 | - | 8 | 0 |
| 0.81 | 0.00 | - | 90 | 0 | 38.00 | 3.55 | 0.00 | - | 24 | 0 |
| 0.72 | 0.00 | - | 38 | 0 | 38.50 | 4.10 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 39.00 | 4.40 | 0.00 | - | 625 | 0 |
| 0.49 | 0.00 | - | 16 | 0 | 39.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 190 | 0 | 40.00 | 5.25 | 0.00 | - | 31 | 0 |
| 0.33 | 0.00 | - | 30 | 0 | 40.50 | 6.76 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 53 | 0 | 41.00 | 3.44 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 70 | 0 | 42.00 | 6.75 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 39 | 0 | 43.00 | 7.57 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 44.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 116 | 0 | 45.00 | 5.74 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 46.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 47.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 48.00 | 12.90 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 49.00 | 9.88 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 50.00 | 15.11 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 52.50 | 14.49 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 55.00 | 19.28 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 57.50 | 15.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 60.00 | 12.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
