Singapore markets close in 23 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.42-0.26 (-0.73%)
At close: 04:00PM EDT
35.60 +0.18 (+0.51%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.040.00--0
-----21.000.040.00-2000
-----22.000.010.00-100
-----23.000.070.00-2000
-----24.000.020.00-40
-----24.500.010.00-10
12.450.00--025.000.010.00-100
-----25.500.040.00--0
-----26.000.010.00-500
-----26.500.020.00-150
-----27.000.130.00-20
-----27.500.040.00-50
7.650.00--028.000.010.00-320
-----28.500.010.00-500
7.900.00-10029.000.020.00-100
-----29.500.020.00-100
7.200.00-5030.000.010.00-630
5.300.00--030.500.020.00-160
4.170.00-27031.000.030.00-160
4.650.00--031.500.100.00-20
-----32.000.040.00-2,0230
3.700.00--032.500.050.00-480
2.050.00-1033.000.090.00-2920
1.970.00-70033.500.130.00-2910
1.520.00-109034.000.270.00-1240
1.200.00-383034.500.330.00-750
0.670.00-1,515035.000.410.00-3440
0.410.00-1,925035.500.780.00-420
0.320.00-298036.001.200.00-3200
0.180.00-265036.501.500.00-290
0.110.00-1,232037.002.000.00-290
0.060.00-2,012037.502.300.00-130
0.040.00-238038.002.920.00-210
0.050.00-25038.503.170.00-270
0.030.00-2,410039.003.570.00-160
0.020.00-63039.503.810.00-30
0.020.00-838040.004.650.00-380
0.020.00-34040.505.400.00-230
0.010.00-259041.005.880.00-300
0.010.00-39041.507.600.00-50
0.010.00-9042.006.750.00-90
0.010.00-47042.508.520.00-100
0.010.00-4043.008.920.00-120
0.010.00-1043.507.200.00-100
0.020.00-162044.008.900.00-370
0.030.00-132044.509.160.00-20
0.010.00-4045.0010.910.00-20
0.050.00-5045.508.100.00-60
0.030.00-2046.0010.700.00-100
0.010.00-1046.50-----
0.010.00-1047.009.480.00-10
0.010.00-6048.0010.430.00-10
0.020.00-3049.004.350.00-270
0.010.00-4050.0012.730.00-10
0.020.00-1051.00-----
0.020.00-1052.006.900.00-120
0.020.00-1053.007.350.00--0
0.030.00-24054.0016.010.00-40
0.010.00-2055.0011.520.00-11
0.010.00-1056.0015.900.00--0
0.030.00-400060.00-----
0.020.00-28065.00-----