Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.56+1.24 (+2.80%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719C000800002024-06-11 11:37AM EDT2024-07-190.040.000.020.00-6014193.75%
UAL240816C000800002024-07-02 11:46AM EDT2024-08-160.050.010.220.00-1556091.80%
UAL240920C000800002024-07-12 2:05PM EDT2024-09-200.020.010.070.00-4762255.08%
UAL241220C000800002024-07-12 2:46PM EDT2024-12-200.100.050.200.00-208445.22%
UAL250117C000800002024-07-15 2:02PM EDT2025-01-170.150.110.250.00-34,10743.31%
UAL250321C000800002024-07-09 2:17PM EDT2025-03-210.430.230.360.00-101640.04%
UAL250620C000800002024-07-15 10:28AM EDT2025-06-200.480.520.640.00-413938.67%
UAL251219C000800002024-07-15 9:35AM EDT2025-12-191.301.082.950.00-1064548.18%
UAL260116C000800002024-07-12 10:29AM EDT2026-01-161.291.241.500.00-558237.78%
UAL261218C000800002024-07-10 3:26PM EDT2026-12-183.751.624.450.00-63743.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719P000800002024-05-22 12:34PM EDT2024-07-1927.3931.4532.050.00--00.00%
UAL240816P000800002024-06-21 10:41AM EDT2024-08-1631.8433.0037.050.00-30123.63%
UAL250117P000800002024-05-01 11:40AM EDT2025-01-1729.7525.0029.450.00-100.00%
UAL250620P000800002023-11-21 4:56PM EDT2025-06-2040.5536.8038.200.00--060.55%
UAL251219P000800002024-04-18 9:34AM EDT2025-12-1928.8023.0026.800.00-220.00%