Singapore markets open in 7 hours 40 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+0.84 (+1.74%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628C000640002024-06-17 9:41AM EDT2024-06-280.040.000.120.00-1101112.89%
UAL240705C000640002024-06-14 2:02PM EDT2024-07-050.020.000.090.00-2035069.92%
UAL240712C000640002024-06-13 12:45PM EDT2024-07-120.050.000.500.00-2008075.39%
UAL240726C000640002024-06-17 10:16AM EDT2024-07-260.210.020.450.00-83556.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628P000640002024-06-21 11:06AM EDT2024-06-2815.9013.1015.350.00-115160.74%