Singapore markets open in 3 hours 11 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628C000580002024-06-21 10:57AM EDT2024-06-280.010.000.01-0.02-66.67%1524254.69%
UAL240705C000580002024-06-17 10:17AM EDT2024-07-050.080.000.040.00-156348.83%
UAL240712C000580002024-06-20 9:46AM EDT2024-07-120.050.020.110.00-11,81047.07%
UAL240726C000580002024-06-21 10:40AM EDT2024-07-260.360.270.35-0.27-42.86%81147.02%
UAL240802C000580002024-06-13 1:18PM EDT2024-08-021.180.340.460.00-23223246.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628P000580002024-06-20 10:39AM EDT2024-06-288.609.7510.500.00-45108.01%