Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.58-0.78 (-1.55%)
At close: 04:00PM EDT
49.63 +0.05 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000570002024-06-17 10:07AM EDT2024-06-210.020.010.02+0.01+100.00%131568.75%
UAL240628C000570002024-06-18 1:25PM EDT2024-06-280.020.010.03-0.03-60.00%20327941.80%
UAL240705C000570002024-06-18 1:31PM EDT2024-07-050.080.020.10-0.03-27.27%2057839.84%
UAL240712C000570002024-06-17 11:27AM EDT2024-07-120.200.110.150.00-18536.52%
UAL240726C000570002024-06-17 10:36AM EDT2024-07-260.820.610.810.00-52647.66%
UAL240802C000570002024-06-17 2:47PM EDT2024-08-020.970.730.850.00-2344.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000570002024-06-17 9:39AM EDT2024-06-217.257.307.500.00-8090.63%