Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.58-0.78 (-1.55%)
At close: 04:00PM EDT
49.63 +0.05 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000540002024-06-18 3:59PM EDT2024-06-210.020.020.03-0.04-66.67%732,80650.78%
UAL240628C000540002024-06-18 2:22PM EDT2024-06-280.150.090.11-0.07-31.82%11047036.33%
UAL240705C000540002024-06-18 3:52PM EDT2024-07-050.210.190.23-0.15-41.67%796534.03%
UAL240712C000540002024-06-18 11:54AM EDT2024-07-120.460.400.62-0.13-22.03%101,85040.48%
UAL240726C000540002024-06-17 11:07AM EDT2024-07-261.441.231.420.00-52647.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000540002024-06-17 3:11PM EDT2024-06-213.753.504.600.00-2968275.39%
UAL240628P000540002024-06-17 3:14PM EDT2024-06-283.853.405.850.00-3718292.58%
UAL240705P000540002024-06-17 3:52PM EDT2024-07-053.744.455.600.00-10210664.31%
UAL240712P000540002024-06-18 12:20PM EDT2024-07-124.354.605.75-0.48-9.94%222457.52%
UAL240726P000540002024-06-18 3:32PM EDT2024-07-265.305.156.45-0.15-2.75%31257.76%