Singapore markets open in 3 hours 21 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628C000530002024-06-21 3:47PM EDT2024-06-280.040.030.04-0.06-60.00%2927641.80%
UAL240705C000530002024-06-21 3:52PM EDT2024-07-050.100.090.11-0.11-52.38%615834.96%
UAL240712C000530002024-06-21 2:15PM EDT2024-07-120.270.250.49-0.24-47.06%2521143.75%
UAL240726C000530002024-06-21 3:14PM EDT2024-07-261.020.981.86-0.43-29.66%81253.37%
UAL240802C000530002024-06-14 11:50AM EDT2024-08-021.850.961.230.00--345.22%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628P000530002024-06-21 3:34PM EDT2024-06-284.984.405.90+0.08+1.63%1312569.73%
UAL240705P000530002024-06-21 11:13AM EDT2024-07-055.054.504.95+1.00+24.69%227636.33%
UAL240712P000530002024-06-18 3:50PM EDT2024-07-124.014.905.350.00-10617845.02%
UAL240726P000530002024-06-21 3:34PM EDT2024-07-265.744.506.15+0.99+20.84%93051.64%