Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.93+1.54 (+3.32%)
At close: 04:00PM EDT
47.91 -0.02 (-0.04%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%84114,7942024-07-191.90-1.81-48.79%1334,006
0.28+0.16+133.33%6,0942,0352024-07-262.36-1.09-31.59%3955
0.61+0.32+110.34%4025322024-08-022.66-1.34-33.50%128
0.86+0.39+82.98%5301962024-08-092.75-0.22-7.41%142
1.07+0.42+64.62%48712,0472024-08-162.97-1.13-27.56%14914,157
1.20-0.09-6.98%15392024-08-233.07-1.38-31.01%22
1.50+0.56+59.57%275282024-08-302.97-1.38-31.72%713
2.09+0.59+39.33%5,2007,7572024-09-203.63-1.12-23.58%502,597
4.20+1.03+32.49%3201,7232024-12-206.150.00-1982
4.45+0.76+20.60%5347,1292025-01-175.37-0.98-15.43%63,893
5.60+0.35+6.67%1621,1222025-03-216.65-1.15-14.74%7368
6.25+0.50+8.70%178342025-06-207.50+0.60+8.70%102,530
8.53-1.27-12.96%1037912025-12-198.600.00-73527
7.81-0.74-8.65%2187362026-01-168.65-0.35-3.89%93,610
11.20-0.32-2.78%1881942026-12-189.870.00-141