Singapore markets open in 3 hours 58 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628C000490002024-06-21 3:51PM EDT2024-06-280.510.470.51-0.47-47.96%51411234.57%
UAL240705C000490002024-06-21 3:54PM EDT2024-07-050.860.800.86-0.50-36.76%3527933.55%
UAL240712C000490002024-06-21 3:25PM EDT2024-07-121.211.041.50-0.59-32.78%12310141.50%
UAL240719C000490002024-06-21 3:55PM EDT2024-07-192.192.162.20-0.40-15.44%7438749.15%
UAL240726C000490002024-06-21 3:29PM EDT2024-07-262.331.872.54-0.77-24.84%61149.61%
UAL240802C000490002024-06-21 9:50AM EDT2024-08-022.952.342.72-0.35-10.61%1547.95%
UAL240816C000490002024-06-21 3:25PM EDT2024-08-162.852.902.94-0.55-16.18%1836644.36%
UAL241220C000490002024-06-21 11:53AM EDT2024-12-205.445.455.60-0.76-12.26%107544.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628P000490002024-06-21 3:55PM EDT2024-06-281.281.261.32+0.25+24.27%15128834.08%
UAL240705P000490002024-06-21 3:54PM EDT2024-07-051.541.521.77+0.20+14.93%1311636.08%
UAL240712P000490002024-06-21 3:59PM EDT2024-07-121.921.912.16+0.37+23.87%2641437.89%
UAL240719P000490002024-06-21 3:15PM EDT2024-07-192.902.792.84+0.40+16.00%731,27645.70%
UAL240726P000490002024-06-21 12:18PM EDT2024-07-263.072.904.00+0.37+13.70%7651.15%
UAL240802P000490002024-06-20 3:16PM EDT2024-08-022.893.054.10+2.89--156.67%
UAL240816P000490002024-06-21 3:53PM EDT2024-08-163.343.303.40+0.19+6.03%1654139.55%
UAL241220P000490002024-06-20 3:22PM EDT2024-12-204.955.055.550.00-535537.70%