Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.93+1.54 (+3.32%)
At close: 04:00PM EDT
47.80 -0.13 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240726C000485002024-07-19 3:58PM EDT2024-07-260.700.680.73+0.41+141.38%50558737.11%
UAL240802C000485002024-07-19 3:54PM EDT2024-08-021.170.983.15+0.61+108.93%12914162.11%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240726P000485002024-07-19 3:52PM EDT2024-07-261.181.171.26-1.40-54.26%356535.60%
UAL240802P000485002024-07-19 2:34PM EDT2024-08-021.651.411.74-1.50-47.62%3438.18%