Singapore markets open in 3 hours 58 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628C000480002024-06-21 3:58PM EDT2024-06-280.960.900.94-0.57-37.25%2352334.47%
UAL240705C000480002024-06-21 3:31PM EDT2024-07-051.231.251.32-0.67-35.26%85233.94%
UAL240712C000480002024-06-21 3:31PM EDT2024-07-121.681.661.96-1.12-40.00%104241.60%
UAL240719C000480002024-06-21 3:54PM EDT2024-07-192.652.512.71-0.50-15.87%13966950.24%
UAL240726C000480002024-06-21 3:26PM EDT2024-07-262.802.683.45-1.29-31.54%79350.83%
UAL240802C000480002024-06-21 3:17PM EDT2024-08-023.003.003.15-0.80-21.05%14547.61%
UAL240816C000480002024-06-21 1:07PM EDT2024-08-163.503.353.45-1.05-23.08%1742845.17%
UAL241220C000480002024-06-21 1:54PM EDT2024-12-206.005.956.10-0.50-7.69%513544.65%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628P000480002024-06-21 3:59PM EDT2024-06-280.680.690.73+0.08+13.33%42621633.20%
UAL240705P000480002024-06-21 3:50PM EDT2024-07-051.070.991.22+0.19+21.59%299336.13%
UAL240712P000480002024-06-21 3:20PM EDT2024-07-121.490.911.53+0.20+15.50%4321336.04%
UAL240719P000480002024-06-21 3:59PM EDT2024-07-192.282.252.33+0.18+8.57%7161,68546.39%
UAL240726P000480002024-06-21 12:18PM EDT2024-07-262.572.382.67+0.36+16.29%53247.17%
UAL240802P000480002024-06-21 3:48PM EDT2024-08-022.612.472.67+2.61-1642.94%
UAL240816P000480002024-06-21 3:48PM EDT2024-08-162.902.842.88+0.42+16.94%292,94239.92%
UAL241220P000480002024-06-20 2:49PM EDT2024-12-204.304.555.050.00-62138.16%