Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.93+1.54 (+3.32%)
At close: 04:00PM EDT
47.80 -0.13 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240726C000475002024-07-19 3:50PM EDT2024-07-261.311.161.24+0.76+138.18%41448238.33%
UAL240802C000475002024-07-19 3:59PM EDT2024-08-021.661.601.79+0.71+74.74%421441.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240726P000475002024-07-19 3:46PM EDT2024-07-260.660.700.74-0.76-53.52%11414935.65%
UAL240802P000475002024-07-19 10:48AM EDT2024-08-021.321.041.35-0.38-22.35%64841.75%