Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.94-0.13 (-0.28%)
At close: 04:00PM EDT
46.91 -0.03 (-0.06%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719C000470002024-07-17 3:59PM EDT2024-07-192.040.000.000.00-16,8383,4100.78%
UAL240726C000470002024-07-17 3:59PM EDT2024-07-262.280.000.000.00-79000.39%
UAL240802C000470002024-07-17 3:59PM EDT2024-08-022.450.000.000.00-1902250.39%
UAL240809C000470002024-07-17 2:47PM EDT2024-08-092.570.000.000.00-63750.20%
UAL240816C000470002024-07-17 3:59PM EDT2024-08-162.780.000.000.00-2,18600.20%
UAL240823C000470002024-07-17 3:51PM EDT2024-08-233.050.000.000.00-3891520.20%
UAL240830C000470002024-07-17 3:58PM EDT2024-08-303.100.000.000.00-9190.20%
UAL240920C000470002024-07-17 3:58PM EDT2024-09-203.550.000.000.00-5,13600.10%
UAL241220C000470002024-07-17 3:59PM EDT2024-12-205.400.000.000.00-10500.10%
UAL250117C000470002024-07-17 3:56PM EDT2025-01-175.900.000.000.00-202,5500.10%
UAL250620C000470002024-07-17 10:03AM EDT2025-06-208.250.000.000.00-62060.05%
UAL251219C000470002024-07-11 10:39AM EDT2025-12-199.000.000.000.00-1480.05%
UAL260116C000470002024-07-17 3:04PM EDT2026-01-1610.500.000.000.00-82500.05%
UAL261218C000470002024-07-16 3:45PM EDT2026-12-1812.960.000.000.00-300.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719P000470002024-07-17 3:59PM EDT2024-07-192.090.000.000.00-2,5944,8640.00%
UAL240726P000470002024-07-17 3:59PM EDT2024-07-262.260.000.000.00-3,7552,5400.00%
UAL240802P000470002024-07-17 3:56PM EDT2024-08-022.250.000.000.00-34680.00%
UAL240809P000470002024-07-17 1:14PM EDT2024-08-092.442.222.340.00---49.12%
UAL240816P000470002024-07-17 3:52PM EDT2024-08-162.540.000.000.00-58900.00%
UAL240823P000470002024-07-16 2:41PM EDT2024-08-232.750.000.000.00-220.00%
UAL240830P000470002024-07-17 12:42PM EDT2024-08-302.810.000.000.00-5550.00%
UAL240920P000470002024-07-17 3:57PM EDT2024-09-203.180.000.000.00-2624,5750.00%
UAL241220P000470002024-07-17 3:10PM EDT2024-12-204.320.000.000.00-500.00%
UAL250117P000470002024-07-17 2:38PM EDT2025-01-174.600.000.000.00-183,0040.00%
UAL250620P000470002024-07-16 3:31PM EDT2025-06-206.020.000.000.00-20500.00%
UAL251219P000470002024-07-15 9:41AM EDT2025-12-198.000.000.000.00-203980.00%
UAL260116P000470002024-07-17 1:03PM EDT2026-01-167.200.000.000.00-5200.00%
UAL261218P000470002024-07-03 9:30AM EDT2026-12-188.150.000.000.00-100.00%