Singapore markets open in 3 hours 49 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.94-0.13 (-0.28%)
At close: 04:00PM EDT
46.90 -0.04 (-0.09%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20+0.20+6.67%3493,4682024-07-191.21+0.28+30.11%7,34412,146
3.35+0.15+4.69%866822024-07-261.37+0.26+23.42%560723
3.68+0.58+18.71%32692024-08-021.63+0.11+7.24%2388
3.81+0.71+22.90%2172024-08-091.35-0.10-6.90%647
3.91+0.16+4.27%993,4802024-08-161.76+0.21+13.55%7462,482
4.00+0.63+18.69%3282024-08-231.71-0.14-7.57%612
4.24+0.44+11.58%3172024-08-301.880.00---
4.64+0.09+1.98%1164,4292024-09-202.27+0.18+8.61%5243,996
6.50+0.25+4.00%397602024-12-203.43+0.03+0.88%271,254
6.81-0.09-1.30%12827,8832025-01-173.78-0.19-4.79%309,332
7.80+0.02+0.26%4492025-03-214.20-1.03-19.69%1,3862,892
8.99+1.11+14.09%68302025-06-204.95-0.54-9.84%501,659
9.200.00-342412025-12-196.620.00-2295
11.25+0.40+3.69%169482026-01-166.30-0.10-1.56%551,205
13.600.00-3872026-12-188.180.00-1328