Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628C000420002024-06-21 3:34PM EDT2024-06-286.150.000.000.00-100.00%
UAL240705C000420002024-06-21 3:45PM EDT2024-07-056.200.000.000.00-100.00%
UAL240712C000420002024-06-20 11:05AM EDT2024-07-127.600.000.000.00-100.00%
UAL240719C000420002024-06-21 10:07AM EDT2024-07-196.860.000.000.00-1000.00%
UAL240726C000420002024-06-17 9:44AM EDT2024-07-269.000.000.000.00--00.00%
UAL240816C000420002024-06-21 3:17PM EDT2024-08-167.280.000.000.00-100.00%
UAL240920C000420002024-06-18 3:07PM EDT2024-09-209.440.000.000.00-400.00%
UAL241220C000420002024-06-14 11:13AM EDT2024-12-2010.310.000.000.00-1000.00%
UAL250117C000420002024-06-21 3:46PM EDT2025-01-179.860.000.000.00-1100.00%
UAL250620C000420002024-06-14 9:34AM EDT2025-06-2013.980.000.000.00-100.00%
UAL261218C000420002024-06-14 9:37AM EDT2026-12-1817.580.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240628P000420002024-06-21 1:39PM EDT2024-06-280.020.000.000.00-31025.00%
UAL240705P000420002024-06-21 3:29PM EDT2024-07-050.050.000.000.00-220025.00%
UAL240712P000420002024-06-21 1:50PM EDT2024-07-120.130.000.000.00-4012.50%
UAL240719P000420002024-06-21 2:39PM EDT2024-07-190.490.000.000.00-52012.50%
UAL240726P000420002024-06-20 11:23AM EDT2024-07-260.450.000.000.00-3012.50%
UAL240802P000420002024-06-20 10:39AM EDT2024-08-020.540.000.000.00-13012.50%
UAL240816P000420002024-06-21 3:57PM EDT2024-08-160.840.000.000.00-906.25%
UAL240920P000420002024-06-21 1:37PM EDT2024-09-201.290.000.000.00-2006.25%
UAL241220P000420002024-06-21 12:58PM EDT2024-12-202.270.000.000.00-106.25%
UAL250117P000420002024-06-21 3:10PM EDT2025-01-172.600.000.000.00-25003.13%
UAL250620P000420002024-06-14 2:23PM EDT2025-06-203.650.000.000.00-41503.13%
UAL261218P000420002024-06-14 9:38AM EDT2026-12-185.450.000.000.00-101.56%