Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.83+1.19 (+2.35%)
At close: 04:00PM EDT
51.64 -0.19 (-0.37%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.450.00-9192024-05-310.010.00-5340
13.020.00-112024-06-07-----
10.350.00-441,7172024-06-210.060.00-311,879
13.150.00-32582024-07-190.300.00-214966
16.120.00-502024-08-160.530.00-530
16.630.00-602024-09-201.050.00-63,015
12.900.00-50552024-12-201.460.00-453
12.000.00-52,0552025-01-171.690.00-2948,586
14.300.00-112025-03-212.050.00-28143
16.550.00-202025-06-202.410.00-96943
22.000.00-44922025-12-193.930.00-1213
17.540.00-13772026-01-163.450.00-1371,517
19.500.00-302026-12-184.850.00-60